Veolia Environnement Sa Stock Price History

VEOEF Stock  USD 34.27  0.63  1.87%   
If you're considering investing in Veolia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 34.27, as last reported on the 30th of March, with the highest price reaching 34.27 and the lowest price hitting 34.27 during the day. Veolia Environnement appears to be very steady, given 3 months investment horizon. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Veolia Environnement SA, which you can use to evaluate the volatility of the company. Please review Veolia Environnement's Coefficient Of Variation of 529.36, semi deviation of 0.7324, and Risk Adjusted Performance of 0.1668 to confirm if our risk estimates are consistent with your expectations.
  
Veolia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.22

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEOEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Veolia Environnement is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding it to a well-diversified portfolio.

Veolia Environnement Pink Sheet Price History Chart

There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202534.27
Lowest PriceJanuary 13, 202527.11

Veolia Environnement March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Pink Sheet. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Pink Sheet.
Veolia Environnement Price Action Indicator 0.32 
Veolia Environnement Price Rate Of Daily Change 1.02 

Veolia Environnement March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veolia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veolia Environnement intraday prices and daily technical indicators to check the level of noise trading in Veolia Stock and then apply it to test your longer-term investment strategies against Veolia.

Veolia Pink Sheet Price History Data

The price series of Veolia Environnement for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.16 with a coefficient of variation of 7.5. The daily prices for the period are distributed with arithmetic mean of 29.74. The median price for the last 90 days is 28.62. The company paid out dividends to its shareholders on 2022-07-05.
OpenHighLowCloseVolume
03/30/2025
 34.27  34.27  34.27  34.27 
03/28/2025 34.27  34.27  34.27  34.27  14.00 
03/27/2025 34.27  34.27  34.27  34.27  128.00 
03/26/2025 33.64  33.64  33.64  33.64  1,100 
03/25/2025 33.99  33.99  33.99  33.99  1.00 
03/24/2025 33.99  33.99  33.99  33.99  2,020 
03/21/2025 33.99  33.99  33.99  33.99  11,414 
03/20/2025 32.88  32.88  32.88  32.88  1.00 
03/19/2025 32.88  32.88  32.88  32.88  1.00 
03/18/2025 32.88  32.88  32.88  32.88  1.00 
03/17/2025 32.88  32.88  32.88  32.88  1.00 
03/14/2025 32.88  32.88  32.88  32.88  1.00 
03/13/2025 32.88  32.88  32.88  32.88  1.00 
03/12/2025 32.88  32.88  32.88  32.88  1.00 
03/11/2025 32.88  32.88  32.88  32.88  17.00 
03/10/2025 32.88  32.88  32.88  32.88  400.00 
03/07/2025 32.88  32.88  32.88  32.88  200.00 
03/06/2025 33.00  33.20  32.64  32.64  500.00 
03/05/2025 30.62  30.62  30.62  30.62  1.00 
03/04/2025 30.62  30.62  30.62  30.62  1.00 
03/03/2025 30.62  30.62  30.62  30.62  21.00 
02/28/2025 30.62  30.62  30.62  30.62  200.00 
02/27/2025 29.11  29.11  29.11  29.11  1.00 
02/26/2025 29.75  29.92  29.11  29.11  1,400 
02/25/2025 28.60  28.60  28.60  28.60  1.00 
02/24/2025 28.60  28.60  28.60  28.60  1.00 
02/21/2025 28.60  28.60  28.60  28.60  1.00 
02/20/2025 28.60  28.60  28.60  28.60  65.00 
02/19/2025 28.29  28.60  28.29  28.60  1,500 
02/18/2025 28.52  28.52  28.52  28.52  1,500 
02/14/2025 28.85  28.85  28.85  28.85  1,700 
02/13/2025 28.62  28.62  28.62  28.62  1.00 
02/12/2025 28.62  28.62  28.62  28.62  1.00 
02/11/2025 28.62  28.62  28.62  28.62  1.00 
02/10/2025 28.62  28.62  28.62  28.62  1.00 
02/07/2025 28.62  28.62  28.62  28.62  1.00 
02/06/2025 28.62  28.62  28.62  28.62  279.00 
02/05/2025 28.69  28.69  28.69  28.69  800.00 
02/04/2025 28.54  28.54  28.54  28.54  818.00 
02/03/2025 28.06  28.54  28.06  28.54  400.00 
01/31/2025 29.04  29.04  28.44  28.44  178,900 
01/30/2025 28.67  28.67  28.67  28.67  1.00 
01/29/2025 28.67  28.67  28.67  28.67  52.00 
01/28/2025 28.67  28.67  28.67  28.67  200.00 
01/27/2025 29.09  29.09  29.09  29.09  500.00 
01/24/2025 28.05  28.78  28.05  28.78  400.00 
01/23/2025 28.46  28.80  28.40  28.40  77,500 
01/22/2025 28.67  28.83  28.05  28.05  3,700 
01/21/2025 29.39  29.39  29.39  29.39  712.00 
01/17/2025 28.34  28.55  28.34  28.55  1,000.00 
01/16/2025 27.31  27.31  27.31  27.31  300.00 
01/15/2025 27.85  27.85  27.85  27.85  1,111 
01/14/2025 27.56  27.81  27.36  27.77  1,850 
01/13/2025 27.11  27.11  27.11  27.11  2,646 
01/10/2025 27.41  27.81  27.39  27.39  1,300 
01/08/2025 27.70  27.70  27.70  27.70  1.00 
01/07/2025 27.70  27.70  27.70  27.70  76.00 
01/06/2025 28.46  28.62  27.70  27.70  12,900 
01/03/2025 27.85  27.85  27.85  27.85  1.00 
01/02/2025 27.85  27.85  27.85  27.85  59.00 
12/31/2024 27.79  27.94  27.61  27.85  700.00 

About Veolia Environnement Pink Sheet history

Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is based in Aubervilliers, France. Veolia Environnement is traded on OTC Exchange in the United States.

Veolia Environnement Pink Sheet Technical Analysis

Veolia Environnement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Veolia Environnement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veolia Environnement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Veolia Environnement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veolia Pink Sheet analysis

When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities