Veolia Environnement Sa Stock Price History
VEOEF Stock | USD 34.27 0.63 1.87% |
If you're considering investing in Veolia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 34.27, as last reported on the 30th of March, with the highest price reaching 34.27 and the lowest price hitting 34.27 during the day. Veolia Environnement appears to be very steady, given 3 months investment horizon. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Veolia Environnement SA, which you can use to evaluate the volatility of the company. Please review Veolia Environnement's Coefficient Of Variation of 529.36, semi deviation of 0.7324, and Risk Adjusted Performance of 0.1668 to confirm if our risk estimates are consistent with your expectations.
Veolia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Veolia |
Sharpe Ratio = 0.22
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VEOEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Veolia Environnement is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding it to a well-diversified portfolio.
Veolia Environnement Pink Sheet Price History Chart
There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 34.27 |
Lowest Price | January 13, 2025 | 27.11 |
Veolia Environnement March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Pink Sheet. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Pink Sheet.Veolia Environnement Price Action Indicator | 0.32 | |
Veolia Environnement Price Rate Of Daily Change | 1.02 |
Veolia Environnement March 30, 2025 Pink Sheet Price Analysis
Veolia Pink Sheet Price History Data
The price series of Veolia Environnement for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.16 with a coefficient of variation of 7.5. The daily prices for the period are distributed with arithmetic mean of 29.74. The median price for the last 90 days is 28.62. The company paid out dividends to its shareholders on 2022-07-05.Open | High | Low | Close | Volume | ||
03/30/2025 | 34.27 | 34.27 | 34.27 | 34.27 | ||
03/28/2025 | 34.27 | 34.27 | 34.27 | 34.27 | 14.00 | |
03/27/2025 | 34.27 | 34.27 | 34.27 | 34.27 | 128.00 | |
03/26/2025 | 33.64 | 33.64 | 33.64 | 33.64 | 1,100 | |
03/25/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
03/24/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 2,020 | |
03/21/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 11,414 | |
03/20/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/19/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/18/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/17/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/14/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/13/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/12/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
03/11/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 17.00 | |
03/10/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 400.00 | |
03/07/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 200.00 | |
03/06/2025 | 33.00 | 33.20 | 32.64 | 32.64 | 500.00 | |
03/05/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
03/04/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
03/03/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 21.00 | |
02/28/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 200.00 | |
02/27/2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
02/26/2025 | 29.75 | 29.92 | 29.11 | 29.11 | 1,400 | |
02/25/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
02/24/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
02/21/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
02/20/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 65.00 | |
02/19/2025 | 28.29 | 28.60 | 28.29 | 28.60 | 1,500 | |
02/18/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1,500 | |
02/14/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1,700 | |
02/13/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
02/12/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
02/11/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
02/10/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
02/07/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
02/06/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 279.00 | |
02/05/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 800.00 | |
02/04/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 818.00 | |
02/03/2025 | 28.06 | 28.54 | 28.06 | 28.54 | 400.00 | |
01/31/2025 | 29.04 | 29.04 | 28.44 | 28.44 | 178,900 | |
01/30/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
01/29/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 52.00 | |
01/28/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 200.00 | |
01/27/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 500.00 | |
01/24/2025 | 28.05 | 28.78 | 28.05 | 28.78 | 400.00 | |
01/23/2025 | 28.46 | 28.80 | 28.40 | 28.40 | 77,500 | |
01/22/2025 | 28.67 | 28.83 | 28.05 | 28.05 | 3,700 | |
01/21/2025 | 29.39 | 29.39 | 29.39 | 29.39 | 712.00 | |
01/17/2025 | 28.34 | 28.55 | 28.34 | 28.55 | 1,000.00 | |
01/16/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 300.00 | |
01/15/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1,111 | |
01/14/2025 | 27.56 | 27.81 | 27.36 | 27.77 | 1,850 | |
01/13/2025 | 27.11 | 27.11 | 27.11 | 27.11 | 2,646 | |
01/10/2025 | 27.41 | 27.81 | 27.39 | 27.39 | 1,300 | |
01/08/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
01/07/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 76.00 | |
01/06/2025 | 28.46 | 28.62 | 27.70 | 27.70 | 12,900 | |
01/03/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
01/02/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 59.00 | |
12/31/2024 | 27.79 | 27.94 | 27.61 | 27.85 | 700.00 |
About Veolia Environnement Pink Sheet history
Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is based in Aubervilliers, France. Veolia Environnement is traded on OTC Exchange in the United States.
Veolia Environnement Pink Sheet Technical Analysis
Veolia Environnement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Veolia Environnement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1668 | |||
Jensen Alpha | 0.3067 | |||
Total Risk Alpha | 0.3942 | |||
Sortino Ratio | 0.1892 | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Veolia Pink Sheet analysis
When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |