Venzee Technologies Stock Price History

VENZ Stock  CAD 0.11  0.01  10.00%   
Below is the normalized historical share price chart for Venzee Technologies extending back to February 01, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Venzee Technologies stands at 0.11, as last reported on the 22nd of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1668
50 Day MA
0.1154
Beta
2.807
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Venzee Stock, it is important to understand the factors that can impact its price. At this stage we consider Venzee Stock to be out of control. Venzee Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Venzee Technologies, which you can use to evaluate the volatility of the company. Please validate Venzee Technologies' Variance of 36.56, coefficient of variation of (1,840), and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Common Stock Shares Outstanding is likely to climb to about 38.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 96.3 K in 2025. . Price To Sales Ratio is likely to drop to 38.06 in 2025. Price Earnings Ratio is likely to drop to -0.73 in 2025. Venzee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVENZ

Estimated Market Risk

 5.99
  actual daily
53
53% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Venzee Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venzee Technologies by adding Venzee Technologies to a well-diversified portfolio.
Price Book
2.3074
Enterprise Value Ebitda
(0.40)
Price Sales
70.891
Shares Float
26 M
Earnings Share
(0.03)

Venzee Technologies Stock Price History Chart

There are several ways to analyze Venzee Stock price data. The simplest method is using a basic Venzee candlestick price chart, which shows Venzee Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.14
Lowest PriceFebruary 4, 20250.1

Venzee Technologies March 22, 2025 Stock Price Synopsis

Various analyses of Venzee Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venzee Stock. It can be used to describe the percentage change in the price of Venzee Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venzee Stock.
Venzee Technologies Price Rate Of Daily Change 1.10 

Venzee Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Venzee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Venzee Technologies intraday prices and daily technical indicators to check the level of noise trading in Venzee Stock and then apply it to test your longer-term investment strategies against Venzee.

Venzee Stock Price History Data

The price series of Venzee Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.44. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company experienced 1:10 stock split on 14th of February 2024. Venzee Technologies paid out dividends to its shareholders on 2018-01-05.
OpenHighLowCloseVolume
03/21/2025 0.11  0.11  0.11  0.11  7,900 
03/20/2025 0.10  0.10  0.10  0.10  1.00 
03/19/2025 0.10  0.10  0.10  0.10  29,000 
03/18/2025 0.10  0.10  0.10  0.10  5,400 
03/17/2025 0.10  0.10  0.10  0.10  8,000 
03/14/2025 0.10  0.10  0.10  0.10  2,800 
03/13/2025 0.10  0.10  0.10  0.10  1.00 
03/12/2025 0.10  0.10  0.10  0.10  1.00 
03/11/2025 0.10  0.10  0.10  0.10  3,500 
03/10/2025 0.10  0.10  0.10  0.10  1,000.00 
03/07/2025 0.10  0.10  0.10  0.10  1.00 
03/06/2025 0.10  0.10  0.10  0.10  12,500 
03/05/2025 0.12  0.12  0.11  0.11  199,600 
03/04/2025 0.12  0.12  0.12  0.12  1.00 
03/03/2025 0.12  0.12  0.12  0.12  2,000 
02/28/2025 0.12  0.12  0.12  0.12  1.00 
02/27/2025 0.12  0.12  0.12  0.12  1.00 
02/26/2025 0.12  0.12  0.12  0.12  27,500 
02/25/2025 0.14  0.14  0.14  0.14  1.00 
02/24/2025 0.14  0.14  0.14  0.14  2,500 
02/21/2025 0.12  0.12  0.12  0.12  1,000.00 
02/20/2025 0.12  0.12  0.12  0.12  48,000 
02/19/2025 0.13  0.13  0.13  0.13  1.00 
02/18/2025 0.13  0.13  0.13  0.13  6,000 
02/14/2025 0.13  0.13  0.13  0.13  1.00 
02/13/2025 0.14  0.14  0.13  0.13  46,380 
02/12/2025 0.11  0.12  0.11  0.12  3,550 
02/11/2025 0.10  0.10  0.10  0.10  1.00 
02/10/2025 0.10  0.10  0.10  0.10  1.00 
02/07/2025 0.10  0.10  0.10  0.10  5,500 
02/06/2025 0.10  0.10  0.10  0.10  2,000 
02/05/2025 0.10  0.10  0.10  0.10  1.00 
02/04/2025 0.12  0.12  0.10  0.10  12,500 
02/03/2025 0.12  0.12  0.12  0.12  65,500 
01/31/2025 0.14  0.14  0.14  0.14  1.00 
01/30/2025 0.13  0.14  0.12  0.14  37,000 
01/29/2025 0.12  0.12  0.12  0.12  600.00 
01/28/2025 0.12  0.12  0.12  0.12  1.00 
01/27/2025 0.12  0.12  0.12  0.12  1,000.00 
01/24/2025 0.12  0.12  0.12  0.12  1.00 
01/23/2025 0.12  0.12  0.12  0.12  1.00 
01/22/2025 0.12  0.12  0.12  0.12  1.00 
01/21/2025 0.12  0.12  0.12  0.12  1,500 
01/20/2025 0.12  0.12  0.12  0.12  1.00 
01/17/2025 0.12  0.12  0.12  0.12  15,000 
01/16/2025 0.12  0.12  0.12  0.12  1.00 
01/15/2025 0.12  0.12  0.12  0.12  1.00 
01/14/2025 0.12  0.12  0.12  0.12  1.00 
01/13/2025 0.13  0.13  0.12  0.12  21,000 
01/10/2025 0.12  0.12  0.12  0.12  5,500 
01/09/2025 0.13  0.13  0.12  0.12  58,300 
01/08/2025 0.13  0.13  0.13  0.13  107,000 
01/07/2025 0.13  0.13  0.13  0.13  2,000 
01/06/2025 0.13  0.13  0.13  0.13  18,500 
01/03/2025 0.13  0.13  0.13  0.13  1.00 
01/02/2025 0.13  0.13  0.13  0.13  1.00 
12/31/2024 0.13  0.13  0.13  0.13  15,000 
12/30/2024 0.13  0.13  0.12  0.13  73,000 
12/27/2024 0.12  0.12  0.12  0.12  1.00 
12/24/2024 0.12  0.12  0.12  0.12  16,500 
12/23/2024 0.12  0.12  0.12  0.12  1.00 

About Venzee Technologies Stock history

Venzee Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venzee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venzee Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venzee Technologies stock prices may prove useful in developing a viable investing in Venzee Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M38.4 M
Net Loss-1.6 M-1.7 M

Venzee Technologies Stock Technical Analysis

Venzee Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Venzee Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Venzee Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Venzee Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Venzee Technologies' price direction in advance. Along with the technical and fundamental analysis of Venzee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venzee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Venzee Stock Analysis

When running Venzee Technologies' price analysis, check to measure Venzee Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Venzee Technologies is operating at the current time. Most of Venzee Technologies' value examination focuses on studying past and present price action to predict the probability of Venzee Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Venzee Technologies' price. Additionally, you may evaluate how the addition of Venzee Technologies to your portfolios can decrease your overall portfolio volatility.