Venzee Technologies Stock Price History
VENZ Stock | CAD 0.11 0.01 10.00% |
Below is the normalized historical share price chart for Venzee Technologies extending back to February 01, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Venzee Technologies stands at 0.11, as last reported on the 22nd of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
If you're considering investing in Venzee Stock, it is important to understand the factors that can impact its price. At this stage we consider Venzee Stock to be out of control. Venzee Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Venzee Technologies, which you can use to evaluate the volatility of the company. Please validate Venzee Technologies' Variance of 36.56, coefficient of variation of (1,840), and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.032%.
Common Stock Shares Outstanding is likely to climb to about 38.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 96.3 K in 2025. . Price To Sales Ratio is likely to drop to 38.06 in 2025. Price Earnings Ratio is likely to drop to -0.73 in 2025. Venzee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1668 | 50 Day MA 0.1154 | Beta 2.807 |
Venzee |
Sharpe Ratio = 0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VENZ |
Estimated Market Risk
5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Venzee Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venzee Technologies by adding Venzee Technologies to a well-diversified portfolio.
Price Book 2.3074 | Enterprise Value Ebitda (0.40) | Price Sales 70.891 | Shares Float 26 M | Earnings Share (0.03) |
Venzee Technologies Stock Price History Chart
There are several ways to analyze Venzee Stock price data. The simplest method is using a basic Venzee candlestick price chart, which shows Venzee Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 0.14 |
Lowest Price | February 4, 2025 | 0.1 |
Venzee Technologies March 22, 2025 Stock Price Synopsis
Various analyses of Venzee Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venzee Stock. It can be used to describe the percentage change in the price of Venzee Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venzee Stock.Venzee Technologies Price Rate Of Daily Change | 1.10 |
Venzee Technologies March 22, 2025 Stock Price Analysis
Venzee Stock Price History Data
The price series of Venzee Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.44. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company experienced 1:10 stock split on 14th of February 2024. Venzee Technologies paid out dividends to its shareholders on 2018-01-05.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7,900 | |
03/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 29,000 | |
03/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,400 | |
03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 8,000 | |
03/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,800 | |
03/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 3,500 | |
03/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
03/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 12,500 | |
03/05/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 199,600 | |
03/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
02/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 27,500 | |
02/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
02/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
02/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 | |
02/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 | |
02/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/13/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 46,380 | |
02/12/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 3,550 | |
02/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,500 | |
02/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
02/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/04/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 12,500 | |
02/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 65,500 | |
01/31/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/30/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 37,000 | |
01/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 | |
01/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
01/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | |
01/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/13/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 21,000 | |
01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 | |
01/09/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 58,300 | |
01/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 107,000 | |
01/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | |
01/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 18,500 | |
01/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 | |
12/30/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 73,000 | |
12/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 16,500 | |
12/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Venzee Technologies Stock history
Venzee Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venzee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venzee Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venzee Technologies stock prices may prove useful in developing a viable investing in Venzee Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.6 M | 38.4 M | |
Net Loss | -1.6 M | -1.7 M |
Venzee Technologies Stock Technical Analysis
Venzee Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Venzee Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Venzee Technologies' price direction in advance. Along with the technical and fundamental analysis of Venzee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venzee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | 0.1544 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Venzee Stock Analysis
When running Venzee Technologies' price analysis, check to measure Venzee Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Venzee Technologies is operating at the current time. Most of Venzee Technologies' value examination focuses on studying past and present price action to predict the probability of Venzee Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Venzee Technologies' price. Additionally, you may evaluate how the addition of Venzee Technologies to your portfolios can decrease your overall portfolio volatility.