Vanguard Energy Index Fund Price History

VENAX Fund  USD 64.10  0.35  0.54%   
Below is the normalized historical share price chart for Vanguard Energy Index extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Energy stands at 64.10, as last reported on the 30th of March, with the highest price reaching 64.10 and the lowest price hitting 64.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Energy Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0949, which indicates the fund had a 0.0949 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Energy Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Energy's Risk Adjusted Performance of 0.0991, semi deviation of 1.32, and Coefficient Of Variation of 894.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVENAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Energy by adding it to a well-diversified portfolio.

Vanguard Energy Mutual Fund Price History Chart

There are several ways to analyze Vanguard Energy Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202566.34
Lowest PriceMarch 5, 202559.53

Vanguard Energy March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Energy Price Rate Of Daily Change 0.99 
Vanguard Energy Price Action Indicator(0.18)

Vanguard Energy March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Energy Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Energy intraday prices and daily technical indicators to check the level of noise trading in Vanguard Energy Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.56 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 62.69. The median price for the last 90 days is 63.11. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 64.10  64.10  64.10  64.10 
03/28/2025 64.10  64.10  64.10  64.10  1.00 
03/27/2025 64.45  64.45  64.45  64.45  1.00 
03/26/2025 65.05  65.05  65.05  65.05  1.00 
03/25/2025 64.71  64.71  64.71  64.71  1.00 
03/24/2025 64.95  64.95  64.95  64.95  1.00 
03/21/2025 64.18  64.18  64.18  64.18  1.00 
03/20/2025 64.66  64.66  64.66  64.66  1.00 
03/19/2025 64.42  64.42  64.42  64.42  1.00 
03/18/2025 63.35  63.35  63.35  63.35  1.00 
03/17/2025 63.17  63.17  63.17  63.17  1.00 
03/14/2025 62.15  62.15  62.15  62.15  1.00 
03/13/2025 60.39  60.39  60.39  60.39  1.00 
03/12/2025 60.83  60.83  60.83  60.83  1.00 
03/11/2025 60.50  60.50  60.50  60.50  1.00 
03/10/2025 60.89  60.89  60.89  60.89  1.00 
03/07/2025 60.55  60.55  60.55  60.55  1.00 
03/06/2025 59.58  59.58  59.58  59.58  1.00 
03/05/2025 59.53  59.53  59.53  59.53  1.00 
03/04/2025 60.36  60.36  60.36  60.36  1.00 
03/03/2025 60.86  60.86  60.86  60.86  1.00 
02/28/2025 63.22  63.22  63.22  63.22  1.00 
02/27/2025 62.27  62.27  62.27  62.27  1.00 
02/26/2025 62.11  62.11  62.11  62.11  1.00 
02/25/2025 62.39  62.39  62.39  62.39  1.00 
02/24/2025 63.39  63.39  63.39  63.39  1.00 
02/21/2025 63.41  63.41  63.41  63.41  1.00 
02/20/2025 64.83  64.83  64.83  64.83  1.00 
02/19/2025 64.32  64.32  64.32  64.32  1.00 
02/18/2025 63.93  63.93  63.93  63.93  1.00 
02/14/2025 63.11  63.11  63.11  63.11  1.00 
02/13/2025 62.90  62.90  62.90  62.90  1.00 
02/12/2025 62.42  62.42  62.42  62.42  1.00 
02/11/2025 64.03  64.03  64.03  64.03  1.00 
02/10/2025 63.62  63.62  63.62  63.62  1.00 
02/07/2025 62.18  62.18  62.18  62.18  1.00 
02/06/2025 62.24  62.24  62.24  62.24  1.00 
02/05/2025 63.44  63.44  63.44  63.44  1.00 
02/04/2025 63.30  63.30  63.30  63.30  1.00 
02/03/2025 62.00  62.00  62.00  62.00  1.00 
01/31/2025 61.75  61.75  61.75  61.75  1.00 
01/30/2025 63.43  63.43  63.43  63.43  1.00 
01/29/2025 63.14  63.14  63.14  63.14  1.00 
01/28/2025 62.99  62.99  62.99  62.99  1.00 
01/27/2025 63.51  63.51  63.51  63.51  1.00 
01/24/2025 64.36  64.36  64.36  64.36  1.00 
01/23/2025 64.99  64.99  64.99  64.99  1.00 
01/22/2025 64.75  64.75  64.75  64.75  1.00 
01/21/2025 65.94  65.94  65.94  65.94  1.00 
01/17/2025 66.34  66.34  66.34  66.34  1.00 
01/16/2025 65.89  65.89  65.89  65.89  1.00 
01/15/2025 65.45  65.45  65.45  65.45  1.00 
01/14/2025 64.51  64.51  64.51  64.51  1.00 
01/13/2025 63.79  63.79  63.79  63.79  1.00 
01/10/2025 62.49  62.49  62.49  62.49  1.00 
01/08/2025 62.27  62.27  62.27  62.27  1.00 
01/07/2025 62.26  62.26  62.26  62.26  1.00 
01/06/2025 61.66  61.66  61.66  61.66  1.00 
01/03/2025 61.87  61.87  61.87  61.87  1.00 
01/02/2025 61.33  61.33  61.33  61.33  1.00 
12/31/2024 60.51  60.51  60.51  60.51  1.00 

About Vanguard Energy Mutual Fund history

Vanguard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Energy Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Energy stock prices may prove useful in developing a viable investing in Vanguard Energy
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Energy Mutual Fund Technical Analysis

Vanguard Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Vanguard Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Energy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Energy financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Energy security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk