Virtus Etf Trust Etf Price History

VEMY Etf   26.58  0.17  0.64%   
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Virtus ETF stands at 26.58, as last reported on the 22nd of December, with the highest price reaching 26.58 and the lowest price hitting 26.51 during the day. At this stage we consider Virtus Etf to be very steady. Virtus ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.072, which indicates the etf had a 0.072% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Virtus ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Virtus ETF's Coefficient Of Variation of 1729.22, semi deviation of 0.3032, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEMY

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Virtus ETF is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Virtus ETF Etf Price History Chart

There are several ways to analyze Virtus ETF Trust Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202426.94
Lowest PriceOctober 23, 202426.22

Virtus ETF December 22, 2024 Etf Price Synopsis

Various analyses of Virtus ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus ETF Price Daily Balance Of Power 2.43 
Virtus ETF Price Rate Of Daily Change 1.01 
Virtus ETF Price Action Indicator 0.12 

Virtus ETF December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus ETF intraday prices and daily technical indicators to check the level of noise trading in Virtus ETF Trust Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus ETF for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.78 with a coefficient of variation of 0.78. The daily prices for the period are distributed with arithmetic mean of 26.51. The median price for the last 90 days is 26.48.
OpenHighLowCloseVolume
12/22/2024
 26.53  26.58  26.51  26.58 
12/20/2024 26.53  26.58  26.51  26.58  800.00 
12/19/2024 26.46  26.47  26.41  26.41  900.00 
12/18/2024 26.74  26.76  26.41  26.42  2,200 
12/17/2024 26.79  26.79  26.69  26.77  500.00 
12/16/2024 26.82  26.83  26.76  26.83  500.00 
12/13/2024 26.85  26.85  26.75  26.79  1,800 
12/12/2024 26.86  26.88  26.76  26.83  11,700 
12/11/2024 26.92  26.97  26.84  26.94  5,800 
12/10/2024 26.94  26.94  26.92  26.92  2,500 
12/09/2024 26.92  26.94  26.91  26.94  1,900 
12/06/2024 26.97  26.97  26.92  26.92  400.00 
12/05/2024 26.87  26.91  26.86  26.87  2,500 
12/04/2024 26.81  26.89  26.81  26.88  10,100 
12/03/2024 26.82  26.83  26.78  26.78  2,000 
12/02/2024 26.73  26.78  26.73  26.74  1,100 
11/29/2024 26.71  26.76  26.71  26.76  600.00 
11/27/2024 26.72  26.73  26.66  26.71  5,700 
11/26/2024 26.61  26.64  26.60  26.63  1,600 
11/25/2024 26.69  26.69  26.66  26.67  600.00 
11/22/2024 26.54  26.59  26.54  26.56  2,600 
11/21/2024 26.55  26.55  26.55  26.55  900.00 
11/20/2024 26.52  26.58  26.44  26.56  2,700 
11/19/2024 26.39  26.57  26.39  26.54  1,700 
11/18/2024 26.42  26.54  26.39  26.43  3,700 
11/15/2024 26.38  26.43  26.38  26.43  400.00 
11/14/2024 26.56  26.59  26.48  26.48  800.00 
11/13/2024 26.55  26.56  26.51  26.51  1,400 
11/12/2024 26.55  26.55  26.45  26.50  400.00 
11/11/2024 26.60  26.61  26.58  26.61  1,000.00 
11/08/2024 26.59  26.65  26.59  26.62  4,800 
11/07/2024 26.55  26.85  26.55  26.65  25,000 
11/06/2024 26.26  26.36  26.26  26.36  400.00 
11/05/2024 26.31  26.35  26.31  26.35  600.00 
11/04/2024 26.30  26.30  26.27  26.27  400.00 
11/01/2024 26.26  26.26  26.26  26.26  100.00 
10/31/2024 26.30  26.30  26.26  26.26  300.00 
10/30/2024 26.35  26.35  26.35  26.35  100.00 
10/29/2024 26.37  26.44  26.36  26.39  500.00 
10/28/2024 26.37  26.37  26.37  26.37  900.00 
10/25/2024 26.32  26.32  26.32  26.32  200.00 
10/24/2024 26.32  26.32  26.32  26.32  100.00 
10/23/2024 26.27  26.27  26.22  26.22  800.00 
10/22/2024 26.35  26.35  26.35  26.35  200.00 
10/21/2024 26.48  26.48  26.41  26.41  500.00 
10/18/2024 26.58  26.58  26.54  26.54  200.00 
10/17/2024 26.50  26.50  26.48  26.48  300.00 
10/16/2024 26.60  26.61  26.58  26.58  600.00 
10/15/2024 26.52  26.52  26.51  26.51  200.00 
10/14/2024 26.44  26.49  26.43  26.48  500.00 
10/11/2024 26.40  26.49  26.40  26.41  2,000 
10/10/2024 26.36  26.41  26.36  26.38  1,300 
10/09/2024 26.41  26.52  26.40  26.42  10,400 
10/08/2024 26.38  26.54  26.38  26.52  7,400 
10/07/2024 26.39  26.39  26.30  26.30  700.00 
10/04/2024 26.31  26.45  26.31  26.45  4,300 
10/03/2024 26.40  26.48  26.37  26.37  1,300 
10/02/2024 26.41  26.44  26.34  26.41  1,900 
10/01/2024 26.36  26.49  26.36  26.43  16,500 
09/30/2024 26.39  26.61  26.39  26.43  1,500 
09/27/2024 26.37  26.38  26.34  26.38  900.00 

About Virtus ETF Etf history

Virtus ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus ETF stock prices may prove useful in developing a viable investing in Virtus ETF

Virtus ETF Etf Technical Analysis

Virtus ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Virtus ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus ETF's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Virtus ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Virtus Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Virtus Etf Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virtus ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
For more information on how to buy Virtus Etf please use our How to Invest in Virtus ETF guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Virtus ETF Trust is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus ETF's value that differs from its market value or its book value, called intrinsic value, which is Virtus ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus ETF's market value can be influenced by many factors that don't directly affect Virtus ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.