Vanguard Equity Income Fund Price History

VEIRX Fund  USD 96.97  0.04  0.04%   
Below is the normalized historical share price chart for Vanguard Equity Income extending back to August 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Equity stands at 96.97, as last reported on the 12th of December 2024, with the highest price reaching 96.97 and the lowest price hitting 96.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Equity Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Equity Income, which you can use to evaluate the volatility of the fund. Please validate Vanguard Equity's Risk Adjusted Performance of 0.097, semi deviation of 0.2844, and Coefficient Of Variation of 730.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0648%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEIRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard Equity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Equity by adding it to a well-diversified portfolio.

Vanguard Equity Mutual Fund Price History Chart

There are several ways to analyze Vanguard Equity Income Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202499.71
Lowest PriceSeptember 18, 202493.9

Vanguard Equity December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Equity Price Action Indicator 0.02 
Vanguard Equity Price Rate Of Daily Change 1.00 

Vanguard Equity December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Equity intraday prices and daily technical indicators to check the level of noise trading in Vanguard Equity Income Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Equity for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.83 with a coefficient of variation of 1.86. The daily prices for the period are distributed with arithmetic mean of 96.38. The median price for the last 90 days is 96.6. The company paid out dividends to its shareholders on 20th of March 2020.
OpenHighLowCloseVolume
12/11/2024 96.97  96.97  96.97  96.97  1.00 
12/10/2024 96.93  96.93  96.93  96.93  1.00 
12/09/2024 97.53  97.53  97.53  97.53  1.00 
12/06/2024 98.05  98.05  98.05  98.05  1.00 
12/05/2024 98.43  98.43  98.43  98.43  1.00 
12/04/2024 98.31  98.31  98.31  98.31  1.00 
12/03/2024 98.70  98.70  98.70  98.70  1.00 
12/02/2024 99.22  99.22  99.22  99.22  1.00 
11/29/2024 99.71  99.71  99.71  99.71  1.00 
11/27/2024 99.48  99.48  99.48  99.48  1.00 
11/26/2024 99.41  99.41  99.41  99.41  1.00 
11/25/2024 99.38  99.38  99.38  99.38  1.00 
11/22/2024 98.89  98.89  98.89  98.89  1.00 
11/21/2024 98.19  98.19  98.19  98.19  1.00 
11/20/2024 97.03  97.03  97.03  97.03  1.00 
11/19/2024 96.97  96.97  96.97  96.97  1.00 
11/18/2024 97.36  97.36  97.36  97.36  1.00 
11/15/2024 96.87  96.87  96.87  96.87  1.00 
11/14/2024 97.25  97.25  97.25  97.25  1.00 
11/13/2024 97.70  97.70  97.70  97.70  1.00 
11/12/2024 97.68  97.68  97.68  97.68  1.00 
11/11/2024 98.52  98.52  98.52  98.52  1.00 
11/08/2024 98.14  98.14  98.14  98.14  1.00 
11/07/2024 97.89  97.89  97.89  97.89  1.00 
11/06/2024 98.09  98.09  98.09  98.09  1.00 
11/05/2024 95.36  95.36  95.36  95.36  1.00 
11/04/2024 94.73  94.73  94.73  94.73  1.00 
11/01/2024 94.76  94.76  94.76  94.76  1.00 
10/31/2024 95.01  95.01  95.01  95.01  1.00 
10/30/2024 95.78  95.78  95.78  95.78  1.00 
10/29/2024 95.90  95.90  95.90  95.90  1.00 
10/28/2024 96.37  96.37  96.37  96.37  1.00 
10/25/2024 95.81  95.81  95.81  95.81  1.00 
10/24/2024 96.40  96.40  96.40  96.40  1.00 
10/23/2024 96.30  96.30  96.30  96.30  1.00 
10/22/2024 96.60  96.60  96.60  96.60  1.00 
10/21/2024 96.61  96.61  96.61  96.61  1.00 
10/18/2024 97.41  97.41  97.41  97.41  1.00 
10/17/2024 97.39  97.39  97.39  97.39  1.00 
10/16/2024 97.34  97.34  97.34  97.34  1.00 
10/15/2024 96.60  96.60  96.60  96.60  1.00 
10/14/2024 97.13  97.13  97.13  97.13  1.00 
10/11/2024 96.72  96.72  96.72  96.72  1.00 
10/10/2024 95.72  95.72  95.72  95.72  1.00 
10/09/2024 95.98  95.98  95.98  95.98  1.00 
10/08/2024 95.20  95.20  95.20  95.20  1.00 
10/07/2024 95.32  95.32  95.32  95.32  1.00 
10/04/2024 95.87  95.87  95.87  95.87  1.00 
10/03/2024 95.09  95.09  95.09  95.09  1.00 
10/02/2024 95.44  95.44  95.44  95.44  1.00 
10/01/2024 95.40  95.40  95.40  95.40  1.00 
09/30/2024 95.74  95.74  95.74  95.74  1.00 
09/27/2024 95.54  95.54  95.54  95.54  1.00 
09/26/2024 95.15  95.15  95.15  95.15  1.00 
09/25/2024 94.61  94.61  94.61  94.61  1.00 
09/24/2024 95.19  95.19  95.19  95.19  1.00 
09/23/2024 95.07  95.07  95.07  95.07  1.00 
09/20/2024 94.79  94.79  94.79  94.79  1.00 
09/19/2024 94.90  94.90  94.90  94.90  1.00 
09/18/2024 93.90  93.90  93.90  93.90  1.00 
09/17/2024 94.13  94.13  94.13  94.13  1.00 

About Vanguard Equity Mutual Fund history

Vanguard Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Equity stock prices may prove useful in developing a viable investing in Vanguard Equity
The fund invests mainly in common stocks of mid-size and large companies whose stocks typically pay above-average levels of dividend income and are, in the opinion of the purchasing advisor, undervalued relative to similar stocks. In addition, the advisors generally look for companies that they believe are committed to paying dividends consistently. Under normal circumstances, it will invest at least 80 percent of its assets in equity securities. The fund uses two investment advisors.

Vanguard Equity Mutual Fund Technical Analysis

Vanguard Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vanguard Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Equity's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Equity financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Equity security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings