Vanguard Equity Income Fund Price History
VEIRX Fund | USD 96.97 0.04 0.04% |
Below is the normalized historical share price chart for Vanguard Equity Income extending back to August 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Equity stands at 96.97, as last reported on the 12th of December 2024, with the highest price reaching 96.97 and the lowest price hitting 96.97 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Equity Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Equity Income, which you can use to evaluate the volatility of the fund. Please validate Vanguard Equity's Risk Adjusted Performance of 0.097, semi deviation of 0.2844, and Coefficient Of Variation of 730.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0648%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VEIRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vanguard Equity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Equity by adding it to a well-diversified portfolio.
Vanguard Equity Mutual Fund Price History Chart
There are several ways to analyze Vanguard Equity Income Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 99.71 |
Lowest Price | September 18, 2024 | 93.9 |
Vanguard Equity December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Equity Price Action Indicator | 0.02 | |
Vanguard Equity Price Rate Of Daily Change | 1.00 |
Vanguard Equity December 12, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Equity for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.83 with a coefficient of variation of 1.86. The daily prices for the period are distributed with arithmetic mean of 96.38. The median price for the last 90 days is 96.6. The company paid out dividends to its shareholders on 20th of March 2020.Open | High | Low | Close | Volume | ||
12/11/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
12/10/2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
12/09/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
12/06/2024 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
12/05/2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
12/04/2024 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
12/03/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
12/02/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
11/29/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
11/27/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
11/26/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
11/25/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
11/22/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
11/21/2024 | 98.19 | 98.19 | 98.19 | 98.19 | 1.00 | |
11/20/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
11/19/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
11/18/2024 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
11/15/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
11/14/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
11/13/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
11/12/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
11/11/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
11/08/2024 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
11/07/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
11/06/2024 | 98.09 | 98.09 | 98.09 | 98.09 | 1.00 | |
11/05/2024 | 95.36 | 95.36 | 95.36 | 95.36 | 1.00 | |
11/04/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
11/01/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
10/31/2024 | 95.01 | 95.01 | 95.01 | 95.01 | 1.00 | |
10/30/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
10/29/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
10/28/2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.00 | |
10/25/2024 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
10/24/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
10/23/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
10/22/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
10/21/2024 | 96.61 | 96.61 | 96.61 | 96.61 | 1.00 | |
10/18/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
10/17/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
10/16/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
10/15/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
10/14/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
10/11/2024 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
10/10/2024 | 95.72 | 95.72 | 95.72 | 95.72 | 1.00 | |
10/09/2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
10/08/2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1.00 | |
10/07/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
10/04/2024 | 95.87 | 95.87 | 95.87 | 95.87 | 1.00 | |
10/03/2024 | 95.09 | 95.09 | 95.09 | 95.09 | 1.00 | |
10/02/2024 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
10/01/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
09/30/2024 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
09/27/2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1.00 | |
09/26/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
09/25/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
09/24/2024 | 95.19 | 95.19 | 95.19 | 95.19 | 1.00 | |
09/23/2024 | 95.07 | 95.07 | 95.07 | 95.07 | 1.00 | |
09/20/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
09/19/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
09/18/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
09/17/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 |
About Vanguard Equity Mutual Fund history
Vanguard Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Equity stock prices may prove useful in developing a viable investing in Vanguard Equity
The fund invests mainly in common stocks of mid-size and large companies whose stocks typically pay above-average levels of dividend income and are, in the opinion of the purchasing advisor, undervalued relative to similar stocks. In addition, the advisors generally look for companies that they believe are committed to paying dividends consistently. Under normal circumstances, it will invest at least 80 percent of its assets in equity securities. The fund uses two investment advisors.
Vanguard Equity Mutual Fund Technical Analysis
Vanguard Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Vanguard Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Equity's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.097 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Equity financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Equity security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |