Vanguard Equity Income Fund Price History

VEIPX Fund  USD 44.03  0.04  0.09%   
Below is the normalized historical share price chart for Vanguard Equity Income extending back to November 17, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Equity stands at 44.03, as last reported on the 25th of February, with the highest price reaching 44.03 and the lowest price hitting 44.03 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Equity Income owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0803, which indicates the fund had a -0.0803 % return per unit of risk over the last 3 months. Vanguard Equity Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Equity's Variance of 1.61, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,367) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEIPX

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Equity by adding Vanguard Equity to a well-diversified portfolio.

Vanguard Equity Mutual Fund Price History Chart

There are several ways to analyze Vanguard Equity Income Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202447.26
Lowest PriceDecember 19, 202441.4

Vanguard Equity February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Equity Price Action Indicator(0.02)
Vanguard Equity Price Rate Of Daily Change 1.00 

Vanguard Equity February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Equity intraday prices and daily technical indicators to check the level of noise trading in Vanguard Equity Income Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Equity for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.86 with a coefficient of variation of 3.92. The daily prices for the period are distributed with arithmetic mean of 44.28. The median price for the last 90 days is 43.97. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
02/25/2025 44.03  44.03  44.03  44.03  1.00 
02/24/2025 44.07  44.07  44.07  44.07  1.00 
02/21/2025 44.12  44.12  44.12  44.12  1.00 
02/20/2025 44.52  44.52  44.52  44.52  1.00 
02/19/2025 44.62  44.62  44.62  44.62  1.00 
02/18/2025 44.42  44.42  44.42  44.42  1.00 
02/14/2025 44.15  44.15  44.15  44.15  1.00 
02/13/2025 44.24  44.24  44.24  44.24  1.00 
02/12/2025 43.97  43.97  43.97  43.97  1.00 
02/11/2025 44.12  44.12  44.12  44.12  1.00 
02/10/2025 43.90  43.90  43.90  43.90  1.00 
02/07/2025 43.68  43.68  43.68  43.68  1.00 
02/06/2025 43.95  43.95  43.95  43.95  1.00 
02/05/2025 43.96  43.96  43.96  43.96  1.00 
02/04/2025 43.62  43.62  43.62  43.62  1.00 
02/03/2025 43.64  43.64  43.64  43.64  1.00 
01/31/2025 43.80  43.80  43.80  43.80  1.00 
01/30/2025 44.06  44.06  44.06  44.06  1.00 
01/29/2025 43.70  43.70  43.70  43.70  1.00 
01/28/2025 43.67  43.67  43.67  43.67  1.00 
01/27/2025 43.93  43.93  43.93  43.93  1.00 
01/24/2025 43.98  43.98  43.98  43.98  1.00 
01/23/2025 43.97  43.97  43.97  43.97  1.00 
01/22/2025 43.65  43.65  43.65  43.65  1.00 
01/21/2025 43.92  43.92  43.92  43.92  1.00 
01/17/2025 43.54  43.54  43.54  43.54  1.00 
01/16/2025 43.29  43.29  43.29  43.29  1.00 
01/15/2025 42.94  42.94  42.94  42.94  1.00 
01/14/2025 42.47  42.47  42.47  42.47  1.00 
01/13/2025 42.16  42.16  42.16  42.16  1.00 
01/10/2025 41.76  41.76  41.76  41.76  1.00 
01/08/2025 42.31  42.31  42.31  42.31  1.00 
01/07/2025 42.25  42.25  42.25  42.25  1.00 
01/06/2025 42.22  42.22  42.22  42.22  1.00 
01/03/2025 42.27  42.27  42.27  42.27  1.00 
01/02/2025 42.02  42.02  42.02  42.02  1.00 
12/31/2024 42.08  42.08  42.08  42.08  1.00 
12/30/2024 41.98  41.98  41.98  41.98  1.00 
12/27/2024 42.35  42.35  42.35  42.35  1.00 
12/26/2024 42.57  42.57  42.57  42.57  1.00 
12/24/2024 42.45  42.45  42.45  42.45  1.00 
12/23/2024 42.10  42.10  42.10  42.10  1.00 
12/20/2024 41.84  41.84  41.84  41.84  1.00 
12/19/2024 41.40  41.40  41.40  41.40  1.00 
12/18/2024 41.52  41.52  41.52  41.52  1.00 
12/17/2024 45.70  45.70  45.70  45.70  1.00 
12/16/2024 46.02  46.02  46.02  46.02  1.00 
12/13/2024 46.08  46.08  46.08  46.08  1.00 
12/12/2024 45.77  45.77  45.77  45.77  1.00 
12/11/2024 45.96  45.96  45.96  45.96  1.00 
12/10/2024 45.94  45.94  45.94  45.94  1.00 
12/09/2024 46.22  46.22  46.22  46.22  1.00 
12/06/2024 46.47  46.47  46.47  46.47  1.00 
12/05/2024 46.65  46.65  46.65  46.65  1.00 
12/04/2024 46.60  46.60  46.60  46.60  1.00 
12/03/2024 46.77  46.77  46.77  46.77  1.00 
12/02/2024 47.02  47.02  47.02  47.02  1.00 
11/29/2024 47.26  47.26  47.26  47.26  1.00 
11/27/2024 47.15  47.15  47.15  47.15  1.00 
11/26/2024 47.11  47.11  47.11  47.11  1.00 
11/25/2024 47.10  47.10  47.10  47.10  1.00 

About Vanguard Equity Mutual Fund history

Vanguard Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Equity stock prices may prove useful in developing a viable investing in Vanguard Equity
The fund invests mainly in common stocks of mid-size and large companies whose stocks typically pay above-average levels of dividend income and are, in the opinion of the purchasing advisor, undervalued relative to similar stocks. In addition, the advisors generally look for companies that they believe are committed to paying dividends consistently. Under normal circumstances, it will invest at least 80 percent of its assets in equity securities. The fund uses two investment advisors.

Vanguard Equity Mutual Fund Technical Analysis

Vanguard Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Vanguard Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Equity's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Equity financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Equity security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance