Vanguard Equity Income Fund Price History
VEIPX Fund | USD 44.03 0.04 0.09% |
Below is the normalized historical share price chart for Vanguard Equity Income extending back to November 17, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Equity stands at 44.03, as last reported on the 25th of February, with the highest price reaching 44.03 and the lowest price hitting 44.03 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Equity Income owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0803, which indicates the fund had a -0.0803 % return per unit of risk over the last 3 months. Vanguard Equity Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Equity's Variance of 1.61, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,367) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VEIPX |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Equity by adding Vanguard Equity to a well-diversified portfolio.
Vanguard Equity Mutual Fund Price History Chart
There are several ways to analyze Vanguard Equity Income Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 47.26 |
Lowest Price | December 19, 2024 | 41.4 |
Vanguard Equity February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Equity Price Action Indicator | (0.02) | |
Vanguard Equity Price Rate Of Daily Change | 1.00 |
Vanguard Equity February 25, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Equity for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.86 with a coefficient of variation of 3.92. The daily prices for the period are distributed with arithmetic mean of 44.28. The median price for the last 90 days is 43.97. The company paid out dividends to its shareholders on March 20, 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
02/24/2025 | 44.07 | 44.07 | 44.07 | 44.07 | 1.00 | |
02/21/2025 | 44.12 | 44.12 | 44.12 | 44.12 | 1.00 | |
02/20/2025 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00 | |
02/19/2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1.00 | |
02/18/2025 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00 | |
02/14/2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
02/13/2025 | 44.24 | 44.24 | 44.24 | 44.24 | 1.00 | |
02/12/2025 | 43.97 | 43.97 | 43.97 | 43.97 | 1.00 | |
02/11/2025 | 44.12 | 44.12 | 44.12 | 44.12 | 1.00 | |
02/10/2025 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
02/07/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
02/06/2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
02/05/2025 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
02/04/2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
02/03/2025 | 43.64 | 43.64 | 43.64 | 43.64 | 1.00 | |
01/31/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
01/30/2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
01/29/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
01/28/2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
01/27/2025 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
01/24/2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
01/23/2025 | 43.97 | 43.97 | 43.97 | 43.97 | 1.00 | |
01/22/2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
01/21/2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
01/17/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
01/16/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
01/15/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
01/14/2025 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
01/13/2025 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
01/10/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
01/08/2025 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
01/07/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
01/06/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
01/03/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
01/02/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
12/31/2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
12/30/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
12/27/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
12/26/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
12/24/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
12/23/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
12/20/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
12/19/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
12/18/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
12/17/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1.00 | |
12/16/2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1.00 | |
12/13/2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1.00 | |
12/12/2024 | 45.77 | 45.77 | 45.77 | 45.77 | 1.00 | |
12/11/2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1.00 | |
12/10/2024 | 45.94 | 45.94 | 45.94 | 45.94 | 1.00 | |
12/09/2024 | 46.22 | 46.22 | 46.22 | 46.22 | 1.00 | |
12/06/2024 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
12/05/2024 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00 | |
12/04/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
12/03/2024 | 46.77 | 46.77 | 46.77 | 46.77 | 1.00 | |
12/02/2024 | 47.02 | 47.02 | 47.02 | 47.02 | 1.00 | |
11/29/2024 | 47.26 | 47.26 | 47.26 | 47.26 | 1.00 | |
11/27/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
11/26/2024 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
11/25/2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1.00 |
About Vanguard Equity Mutual Fund history
Vanguard Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Equity stock prices may prove useful in developing a viable investing in Vanguard Equity
The fund invests mainly in common stocks of mid-size and large companies whose stocks typically pay above-average levels of dividend income and are, in the opinion of the purchasing advisor, undervalued relative to similar stocks. In addition, the advisors generally look for companies that they believe are committed to paying dividends consistently. Under normal circumstances, it will invest at least 80 percent of its assets in equity securities. The fund uses two investment advisors.
Vanguard Equity Mutual Fund Technical Analysis
Vanguard Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Vanguard Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Equity's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Equity financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Equity security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance |