Pasofino Gold Limited Stock Price History
| VEIN Stock | CAD 0.41 0.07 14.58% |
Below is the normalized historical share price chart for Pasofino Gold Limited extending back to May 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pasofino Gold stands at 0.41, as last reported on the 21st of March, with the highest price reaching 0.42 and the lowest price hitting 0.41 during the day.
If you're considering investing in Pasofino Stock, it is important to understand the factors that can impact its price. Pasofino Gold Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Pasofino Gold Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pasofino Gold's Coefficient Of Variation of (947.43), risk adjusted performance of (0.09), and Variance of 20.57 to confirm the risk estimate we provide.
At this time, Pasofino Gold's Common Stock is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 135.5 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (2.3 M). . Pasofino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5553 | 50 Day MA 0.4771 | Beta 1.095 |
Pasofino |
Sharpe Ratio = -0.1023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VEIN |
Estimated Market Risk
| 4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pasofino Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasofino Gold by adding Pasofino Gold to a well-diversified portfolio.
Price Book 34.2527 | Book Value (0.02) | Enterprise Value 46.8 M | Enterprise Value Ebitda (2.70) | Shares Float 17.8 M |
Pasofino Gold Stock Price History Chart
There are several ways to analyze Pasofino Stock price data. The simplest method is using a basic Pasofino candlestick price chart, which shows Pasofino Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 0.58 |
| Lowest Price | March 12, 2025 | 0.38 |
Pasofino Gold March 21, 2025 Stock Price Synopsis
Various analyses of Pasofino Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pasofino Stock. It can be used to describe the percentage change in the price of Pasofino Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pasofino Stock.| Pasofino Gold Price Daily Balance Of Power | (7.00) | |
| Pasofino Gold Price Rate Of Daily Change | 0.85 | |
| Pasofino Gold Price Action Indicator | (0.04) |
Pasofino Gold March 21, 2025 Stock Price Analysis
Pasofino Stock Price History Data
The price series of Pasofino Gold for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.24 with a coefficient of variation of 10.87. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.5. The company experienced 1:14 stock split on 22nd of July 2021. Pasofino Gold Limited paid out dividends to its shareholders on 2019-07-26.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.42 | 0.42 | 0.41 | 0.41 | ||
| 03/20/2025 | 0.50 | 0.50 | 0.41 | 0.41 | 11,500 | |
| 03/19/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 4,500 | |
| 03/18/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 03/17/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 03/14/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3,000 | |
| 03/13/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 03/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
| 03/11/2025 | 0.40 | 0.40 | 0.39 | 0.40 | 22,500 | |
| 03/10/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 34,000 | |
| 03/07/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 31,500 | |
| 03/06/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/05/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/04/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/03/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/28/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/26/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 800.00 | |
| 02/25/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 4,500 | |
| 02/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 4,100 | |
| 02/21/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 5,500 | |
| 02/20/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 02/19/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 2,000 | |
| 02/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 6,800 | |
| 02/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 36,793 | |
| 02/07/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 02/06/2025 | 0.49 | 0.50 | 0.48 | 0.48 | 57,000 | |
| 02/05/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 02/04/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 10,400 | |
| 02/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 15,000 | |
| 01/31/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 35,000 | |
| 01/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 20,500 | |
| 01/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 25,000 | |
| 01/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 42,500 | |
| 01/20/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/16/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 38,500 | |
| 01/15/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 76,500 | |
| 01/14/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 01/13/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 01/10/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 01/09/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 01/08/2025 | 0.56 | 0.56 | 0.51 | 0.51 | 12,000 | |
| 01/07/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 163,500 | |
| 01/06/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 5,000 | |
| 01/03/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 8,500 | |
| 01/02/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 12/31/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 12/30/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 210,500 | |
| 12/27/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 12/24/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1,500 | |
| 12/23/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 6,500 |
About Pasofino Gold Stock history
Pasofino Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pasofino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pasofino Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pasofino Gold stock prices may prove useful in developing a viable investing in Pasofino Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 129.1 M | 135.5 M | |
| Net Loss | -5.2 M | -5.4 M |
Pasofino Gold Stock Technical Analysis
Pasofino Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Pasofino Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pasofino Gold's price direction in advance. Along with the technical and fundamental analysis of Pasofino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pasofino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pasofino Stock Analysis
When running Pasofino Gold's price analysis, check to measure Pasofino Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasofino Gold is operating at the current time. Most of Pasofino Gold's value examination focuses on studying past and present price action to predict the probability of Pasofino Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasofino Gold's price. Additionally, you may evaluate how the addition of Pasofino Gold to your portfolios can decrease your overall portfolio volatility.