Vietnam Enterprise (UK) Price History
| VEIL Stock | 594.00 4.00 0.68% |
Below is the normalized historical share price chart for Vietnam Enterprise Investments extending back to July 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vietnam Enterprise stands at 594.00, as last reported on the 23rd of January, with the highest price reaching 599.00 and the lowest price hitting 590.33 during the day.
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. Currently, Vietnam Enterprise Investments is very steady. Vietnam Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0476, which indicates the firm had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vietnam Enterprise Investments, which you can use to evaluate the volatility of the company. Please validate Vietnam Enterprise's Coefficient Of Variation of 3105.3, risk adjusted performance of 0.0269, and Semi Deviation of 0.6601 to confirm if the risk estimate we provide is consistent with the expected return of 0.0397%.
Other Stockholder Equity is likely to gain to about 519.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.4 B in 2025. . Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 584.7 | 50 Day MA 585.78 | Beta 0.646 |
Vietnam |
Sharpe Ratio = 0.0476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VEIL |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vietnam Enterprise is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Enterprise by adding it to a well-diversified portfolio.
Price Book 0.7451 | Book Value 8.672 | Enterprise Value -582.5 M | Enterprise Value Ebitda 1.0446 | Price Sales 15.721 |
Vietnam Enterprise Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 617.0 |
| Lowest Price | November 20, 2024 | 553.0 |
Vietnam Enterprise January 23, 2025 Stock Price Synopsis
Various analyses of Vietnam Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam Enterprise Accumulation Distribution | 1,084 | |
| Vietnam Enterprise Price Daily Balance Of Power | 0.46 | |
| Vietnam Enterprise Market Facilitation Index | 0.0001 | |
| Vietnam Enterprise Price Rate Of Daily Change | 1.01 | |
| Vietnam Enterprise Price Action Indicator | 1.33 |
Vietnam Enterprise January 23, 2025 Stock Price Analysis
Vietnam Stock Price History Data
The price series of Vietnam Enterprise for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 64.0 with a coefficient of variation of 2.18. The daily prices for the period are distributed with arithmetic mean of 582.94. The median price for the last 90 days is 581.0.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 598.00 | 599.00 | 590.33 | 594.00 | 74,878 | |
| 01/21/2025 | 593.20 | 597.20 | 590.00 | 590.00 | 179,973 | |
| 01/20/2025 | 593.00 | 599.00 | 588.00 | 593.00 | 109,519 | |
| 01/17/2025 | 593.00 | 600.00 | 593.00 | 595.00 | 255,621 | |
| 01/16/2025 | 599.00 | 605.00 | 593.00 | 595.00 | 207,045 | |
| 01/15/2025 | 593.00 | 599.00 | 590.00 | 599.00 | 65,926 | |
| 01/14/2025 | 590.00 | 597.00 | 590.00 | 597.00 | 206,677 | |
| 01/13/2025 | 587.42 | 595.00 | 586.00 | 595.00 | 94,151 | |
| 01/10/2025 | 589.47 | 589.47 | 583.00 | 586.00 | 196,423 | |
| 01/09/2025 | 589.44 | 592.00 | 587.63 | 588.00 | 201,831 | |
| 01/08/2025 | 592.00 | 597.93 | 589.00 | 590.00 | 231,976 | |
| 01/07/2025 | 609.00 | 609.00 | 590.00 | 590.00 | 136,119 | |
| 01/06/2025 | 612.00 | 613.04 | 600.95 | 601.00 | 108,956 | |
| 01/03/2025 | 613.00 | 616.00 | 611.95 | 612.00 | 92,053 | |
| 01/02/2025 | 613.58 | 617.00 | 612.00 | 617.00 | 60,220 | |
| 12/31/2024 | 604.84 | 612.81 | 602.00 | 612.00 | 72,986 | |
| 12/30/2024 | 595.80 | 605.00 | 595.00 | 604.00 | 183,632 | |
| 12/27/2024 | 596.00 | 600.00 | 589.40 | 595.00 | 41,990 | |
| 12/24/2024 | 590.00 | 594.00 | 590.00 | 592.00 | 52,207 | |
| 12/23/2024 | 585.00 | 594.00 | 585.00 | 593.00 | 71,442 | |
| 12/20/2024 | 579.00 | 588.00 | 579.00 | 585.00 | 423,860 | |
| 12/19/2024 | 577.00 | 585.00 | 577.00 | 581.00 | 373,362 | |
| 12/18/2024 | 580.00 | 590.00 | 580.00 | 583.00 | 66,708 | |
| 12/17/2024 | 585.00 | 592.00 | 580.00 | 581.00 | 100,104 | |
| 12/16/2024 | 586.72 | 595.00 | 586.40 | 587.00 | 121,332 | |
| 12/13/2024 | 594.00 | 594.00 | 587.00 | 588.00 | 50,043 | |
| 12/12/2024 | 585.00 | 592.00 | 585.00 | 585.00 | 128,222 | |
| 12/11/2024 | 585.00 | 593.00 | 585.00 | 587.00 | 113,112 | |
| 12/10/2024 | 590.00 | 592.00 | 586.40 | 590.00 | 46,713 | |
| 12/09/2024 | 583.00 | 592.00 | 583.00 | 590.00 | 69,466 | |
| 12/06/2024 | 588.01 | 591.05 | 586.00 | 591.00 | 61,806 | |
| 12/05/2024 | 579.00 | 590.00 | 579.00 | 584.00 | 153,223 | |
| 12/04/2024 | 575.00 | 579.00 | 568.81 | 578.00 | 194,733 | |
| 12/03/2024 | 574.00 | 581.55 | 574.00 | 580.00 | 73,582 | |
| 12/02/2024 | 575.28 | 580.00 | 574.00 | 576.00 | 139,634 | |
| 11/29/2024 | 574.00 | 580.00 | 572.00 | 575.00 | 127,722 | |
| 11/28/2024 | 576.00 | 580.00 | 575.92 | 577.00 | 88,370 | |
| 11/27/2024 | 574.00 | 578.00 | 574.00 | 574.00 | 143,875 | |
| 11/26/2024 | 570.00 | 577.00 | 570.00 | 576.00 | 60,699 | |
| 11/25/2024 | 567.00 | 576.00 | 567.00 | 576.00 | 61,440 | |
| 11/22/2024 | 563.00 | 571.00 | 561.54 | 570.00 | 122,246 | |
| 11/21/2024 | 553.00 | 565.00 | 553.00 | 564.00 | 42,336 | |
| 11/20/2024 | 552.00 | 555.73 | 552.00 | 553.00 | 78,661 | |
| 11/19/2024 | 551.00 | 559.00 | 551.00 | 555.00 | 129,340 | |
| 11/18/2024 | 560.00 | 561.00 | 552.00 | 556.00 | 221,334 | |
| 11/15/2024 | 568.00 | 572.00 | 561.54 | 562.00 | 62,512 | |
| 11/14/2024 | 570.00 | 577.00 | 570.00 | 572.00 | 97,171 | |
| 11/13/2024 | 575.00 | 583.00 | 570.00 | 573.00 | 158,213 | |
| 11/12/2024 | 577.20 | 578.80 | 573.04 | 575.00 | 93,421 | |
| 11/11/2024 | 579.00 | 579.00 | 568.00 | 577.00 | 84,936 | |
| 11/08/2024 | 579.00 | 579.00 | 572.66 | 573.00 | 150,750 | |
| 11/07/2024 | 578.81 | 579.00 | 572.00 | 576.00 | 202,644 | |
| 11/06/2024 | 576.00 | 585.00 | 576.00 | 578.00 | 90,715 | |
| 11/05/2024 | 568.00 | 577.00 | 567.00 | 568.00 | 148,584 | |
| 11/04/2024 | 570.00 | 577.00 | 566.00 | 568.00 | 109,651 | |
| 11/01/2024 | 577.87 | 585.00 | 570.00 | 570.00 | 143,518 | |
| 10/31/2024 | 579.00 | 582.00 | 577.00 | 579.00 | 58,743 | |
| 10/30/2024 | 578.00 | 584.00 | 576.00 | 580.00 | 172,603 | |
| 10/29/2024 | 583.00 | 584.00 | 577.53 | 580.00 | 143,772 | |
| 10/28/2024 | 583.97 | 585.00 | 580.95 | 582.00 | 91,837 | |
| 10/25/2024 | 578.00 | 584.00 | 574.00 | 581.00 | 341,343 |
About Vietnam Enterprise Stock history
Vietnam Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam Enterprise stock prices may prove useful in developing a viable investing in Vietnam Enterprise
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 235.2 M | 227.9 M | |
| Net Income Applicable To Common Shares | 966 M | 1 B |
Vietnam Enterprise Stock Technical Analysis
Vietnam Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Vietnam Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Enterprise's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | 0.0172 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vietnam Stock Analysis
When running Vietnam Enterprise's price analysis, check to measure Vietnam Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vietnam Enterprise is operating at the current time. Most of Vietnam Enterprise's value examination focuses on studying past and present price action to predict the probability of Vietnam Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vietnam Enterprise's price. Additionally, you may evaluate how the addition of Vietnam Enterprise to your portfolios can decrease your overall portfolio volatility.