Veidekke ASA (Norway) Price History

VEI Stock  NOK 149.00  1.20  0.81%   
If you're considering investing in Veidekke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veidekke ASA stands at 149.00, as last reported on the 27th of March, with the highest price reaching 149.80 and the lowest price hitting 148.00 during the day. As of now, Veidekke Stock is very steady. Veidekke ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0803, which indicates the firm had a 0.0803 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Veidekke ASA, which you can use to evaluate the volatility of the company. Please validate Veidekke ASA's Semi Deviation of 0.9673, risk adjusted performance of 0.0691, and Coefficient Of Variation of 1244.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0777%.
  
Veidekke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Veidekke ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veidekke ASA by adding it to a well-diversified portfolio.

Veidekke ASA Stock Price History Chart

There are several ways to analyze Veidekke Stock price data. The simplest method is using a basic Veidekke candlestick price chart, which shows Veidekke ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025150.0
Lowest PriceJanuary 14, 2025137.6

Veidekke ASA March 27, 2025 Stock Price Synopsis

Various analyses of Veidekke ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veidekke Stock. It can be used to describe the percentage change in the price of Veidekke ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veidekke Stock.
Veidekke ASA Price Action Indicator 0.70 
Veidekke ASA Price Rate Of Daily Change 1.01 
Veidekke ASA Price Daily Balance Of Power 0.67 
Veidekke ASA Accumulation Distribution 664.51 

Veidekke ASA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veidekke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veidekke ASA intraday prices and daily technical indicators to check the level of noise trading in Veidekke Stock and then apply it to test your longer-term investment strategies against Veidekke.

Veidekke Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 149.00  149.80  148.00  149.00  55,302 
03/25/2025 147.00  148.40  146.00  147.80  56,704 
03/24/2025 148.40  149.00  146.00  146.40  78,689 
03/21/2025 146.60  149.20  146.60  149.00  168,767 
03/20/2025 147.60  149.00  146.60  147.40  101,581 
03/19/2025 145.60  148.60  145.60  147.40  54,528 
03/18/2025 148.00  149.40  145.00  146.80  144,986 
03/17/2025 147.60  148.00  147.00  147.60  49,745 
03/14/2025 145.80  147.60  145.00  147.20  45,513 
03/13/2025 143.20  145.80  143.20  145.00  98,566 
03/12/2025 143.80  144.80  143.60  143.60  54,760 
03/11/2025 144.00  145.00  142.60  143.80  100,391 
03/10/2025 144.40  145.20  143.60  144.00  84,541 
03/07/2025 143.60  145.00  143.00  145.00  166,593 
03/06/2025 144.00  144.20  143.20  144.00  85,867 
03/05/2025 140.40  143.60  140.40  143.20  123,062 
03/04/2025 144.00  144.00  140.20  140.20  63,166 
03/03/2025 142.00  144.40  142.00  144.00  72,651 
02/28/2025 143.00  144.80  143.00  144.80  49,111 
02/27/2025 144.00  145.20  142.80  143.00  81,663 
02/26/2025 143.00  144.60  143.00  144.00  124,288 
02/25/2025 142.80  144.40  142.40  143.60  89,411 
02/24/2025 143.00  143.60  140.60  142.80  64,805 
02/21/2025 143.20  144.40  142.40  143.80  59,210 
02/20/2025 143.80  144.80  142.60  143.20  48,282 
02/19/2025 148.00  148.00  142.80  143.80  58,154 
02/18/2025 151.00  151.00  146.60  146.80  65,321 
02/17/2025 147.40  150.00  145.60  150.00  91,421 
02/14/2025 149.80  151.20  147.60  148.40  123,394 
02/13/2025 147.00  152.40  140.80  147.80  149,662 
02/12/2025 147.00  147.00  145.20  146.80  84,316 
02/11/2025 146.80  147.00  144.80  145.40  67,001 
02/10/2025 145.00  147.20  145.00  146.20  38,344 
02/07/2025 144.60  146.40  143.80  145.80  146,569 
02/06/2025 144.00  145.00  143.80  144.60  80,353 
02/05/2025 145.00  145.20  143.40  143.60  45,245 
02/04/2025 143.00  145.00  143.00  145.00  32,395 
02/03/2025 143.00  144.40  142.00  143.00  137,134 
01/31/2025 147.20  147.20  144.40  144.80  75,873 
01/30/2025 144.00  147.00  144.00  146.80  80,552 
01/29/2025 144.20  145.60  144.20  144.40  39,122 
01/28/2025 143.20  144.40  143.20  144.20  41,440 
01/27/2025 142.60  145.40  142.00  143.20  192,507 
01/24/2025 143.60  143.60  141.80  141.80  28,111 
01/23/2025 143.00  143.40  142.40  143.00  53,905 
01/22/2025 140.00  143.00  140.00  141.60  37,638 
01/21/2025 139.20  140.60  139.20  140.00  147,279 
01/20/2025 140.40  140.60  139.40  139.80  24,458 
01/17/2025 140.60  141.20  139.60  140.00  45,442 
01/16/2025 140.00  140.20  138.80  139.20  169,347 
01/15/2025 137.60  139.40  137.20  139.20  35,183 
01/14/2025 138.40  138.60  136.60  137.60  163,152 
01/13/2025 140.00  140.00  137.60  138.40  39,119 
01/10/2025 142.60  143.40  140.00  140.20  56,387 
01/09/2025 141.00  141.20  140.20  141.00  64,920 
01/08/2025 140.00  141.20  140.00  141.00  139,939 
01/07/2025 140.40  140.80  139.60  140.60  70,844 
01/06/2025 140.00  141.00  140.00  140.60  50,615 
01/03/2025 140.40  141.00  140.00  141.00  26,924 
01/02/2025 142.60  142.80  140.20  141.00  37,672 
12/30/2024 142.40  143.00  141.20  142.20  45,111 

About Veidekke ASA Stock history

Veidekke ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veidekke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veidekke ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veidekke ASA stock prices may prove useful in developing a viable investing in Veidekke ASA
Veidekke ASA operates as a construction and property development company in Norway, Sweden, and Denmark. The company was founded in 1936 and is headquartered in Oslo, Norway. Veidekke ASA operates under Construction - Industrial And Diversified classification in Norway and is traded on Oslo Stock Exchange. It employs 8461 people.

Veidekke ASA Stock Technical Analysis

Veidekke ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veidekke ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veidekke ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Veidekke ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veidekke ASA's price direction in advance. Along with the technical and fundamental analysis of Veidekke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veidekke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Veidekke Stock

Veidekke ASA financial ratios help investors to determine whether Veidekke Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Veidekke with respect to the benefits of owning Veidekke ASA security.