Veidekke ASA (Norway) Price History
VEI Stock | NOK 149.00 1.20 0.81% |
If you're considering investing in Veidekke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veidekke ASA stands at 149.00, as last reported on the 27th of March, with the highest price reaching 149.80 and the lowest price hitting 148.00 during the day. As of now, Veidekke Stock is very steady. Veidekke ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0803, which indicates the firm had a 0.0803 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Veidekke ASA, which you can use to evaluate the volatility of the company. Please validate Veidekke ASA's Semi Deviation of 0.9673, risk adjusted performance of 0.0691, and Coefficient Of Variation of 1244.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0777%.
Veidekke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Veidekke |
Sharpe Ratio = 0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VEI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Veidekke ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veidekke ASA by adding it to a well-diversified portfolio.
Veidekke ASA Stock Price History Chart
There are several ways to analyze Veidekke Stock price data. The simplest method is using a basic Veidekke candlestick price chart, which shows Veidekke ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 150.0 |
Lowest Price | January 14, 2025 | 137.6 |
Veidekke ASA March 27, 2025 Stock Price Synopsis
Various analyses of Veidekke ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veidekke Stock. It can be used to describe the percentage change in the price of Veidekke ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veidekke Stock.Veidekke ASA Price Action Indicator | 0.70 | |
Veidekke ASA Price Rate Of Daily Change | 1.01 | |
Veidekke ASA Price Daily Balance Of Power | 0.67 | |
Veidekke ASA Accumulation Distribution | 664.51 |
Veidekke ASA March 27, 2025 Stock Price Analysis
Veidekke Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 149.00 | 149.80 | 148.00 | 149.00 | 55,302 | |
03/25/2025 | 147.00 | 148.40 | 146.00 | 147.80 | 56,704 | |
03/24/2025 | 148.40 | 149.00 | 146.00 | 146.40 | 78,689 | |
03/21/2025 | 146.60 | 149.20 | 146.60 | 149.00 | 168,767 | |
03/20/2025 | 147.60 | 149.00 | 146.60 | 147.40 | 101,581 | |
03/19/2025 | 145.60 | 148.60 | 145.60 | 147.40 | 54,528 | |
03/18/2025 | 148.00 | 149.40 | 145.00 | 146.80 | 144,986 | |
03/17/2025 | 147.60 | 148.00 | 147.00 | 147.60 | 49,745 | |
03/14/2025 | 145.80 | 147.60 | 145.00 | 147.20 | 45,513 | |
03/13/2025 | 143.20 | 145.80 | 143.20 | 145.00 | 98,566 | |
03/12/2025 | 143.80 | 144.80 | 143.60 | 143.60 | 54,760 | |
03/11/2025 | 144.00 | 145.00 | 142.60 | 143.80 | 100,391 | |
03/10/2025 | 144.40 | 145.20 | 143.60 | 144.00 | 84,541 | |
03/07/2025 | 143.60 | 145.00 | 143.00 | 145.00 | 166,593 | |
03/06/2025 | 144.00 | 144.20 | 143.20 | 144.00 | 85,867 | |
03/05/2025 | 140.40 | 143.60 | 140.40 | 143.20 | 123,062 | |
03/04/2025 | 144.00 | 144.00 | 140.20 | 140.20 | 63,166 | |
03/03/2025 | 142.00 | 144.40 | 142.00 | 144.00 | 72,651 | |
02/28/2025 | 143.00 | 144.80 | 143.00 | 144.80 | 49,111 | |
02/27/2025 | 144.00 | 145.20 | 142.80 | 143.00 | 81,663 | |
02/26/2025 | 143.00 | 144.60 | 143.00 | 144.00 | 124,288 | |
02/25/2025 | 142.80 | 144.40 | 142.40 | 143.60 | 89,411 | |
02/24/2025 | 143.00 | 143.60 | 140.60 | 142.80 | 64,805 | |
02/21/2025 | 143.20 | 144.40 | 142.40 | 143.80 | 59,210 | |
02/20/2025 | 143.80 | 144.80 | 142.60 | 143.20 | 48,282 | |
02/19/2025 | 148.00 | 148.00 | 142.80 | 143.80 | 58,154 | |
02/18/2025 | 151.00 | 151.00 | 146.60 | 146.80 | 65,321 | |
02/17/2025 | 147.40 | 150.00 | 145.60 | 150.00 | 91,421 | |
02/14/2025 | 149.80 | 151.20 | 147.60 | 148.40 | 123,394 | |
02/13/2025 | 147.00 | 152.40 | 140.80 | 147.80 | 149,662 | |
02/12/2025 | 147.00 | 147.00 | 145.20 | 146.80 | 84,316 | |
02/11/2025 | 146.80 | 147.00 | 144.80 | 145.40 | 67,001 | |
02/10/2025 | 145.00 | 147.20 | 145.00 | 146.20 | 38,344 | |
02/07/2025 | 144.60 | 146.40 | 143.80 | 145.80 | 146,569 | |
02/06/2025 | 144.00 | 145.00 | 143.80 | 144.60 | 80,353 | |
02/05/2025 | 145.00 | 145.20 | 143.40 | 143.60 | 45,245 | |
02/04/2025 | 143.00 | 145.00 | 143.00 | 145.00 | 32,395 | |
02/03/2025 | 143.00 | 144.40 | 142.00 | 143.00 | 137,134 | |
01/31/2025 | 147.20 | 147.20 | 144.40 | 144.80 | 75,873 | |
01/30/2025 | 144.00 | 147.00 | 144.00 | 146.80 | 80,552 | |
01/29/2025 | 144.20 | 145.60 | 144.20 | 144.40 | 39,122 | |
01/28/2025 | 143.20 | 144.40 | 143.20 | 144.20 | 41,440 | |
01/27/2025 | 142.60 | 145.40 | 142.00 | 143.20 | 192,507 | |
01/24/2025 | 143.60 | 143.60 | 141.80 | 141.80 | 28,111 | |
01/23/2025 | 143.00 | 143.40 | 142.40 | 143.00 | 53,905 | |
01/22/2025 | 140.00 | 143.00 | 140.00 | 141.60 | 37,638 | |
01/21/2025 | 139.20 | 140.60 | 139.20 | 140.00 | 147,279 | |
01/20/2025 | 140.40 | 140.60 | 139.40 | 139.80 | 24,458 | |
01/17/2025 | 140.60 | 141.20 | 139.60 | 140.00 | 45,442 | |
01/16/2025 | 140.00 | 140.20 | 138.80 | 139.20 | 169,347 | |
01/15/2025 | 137.60 | 139.40 | 137.20 | 139.20 | 35,183 | |
01/14/2025 | 138.40 | 138.60 | 136.60 | 137.60 | 163,152 | |
01/13/2025 | 140.00 | 140.00 | 137.60 | 138.40 | 39,119 | |
01/10/2025 | 142.60 | 143.40 | 140.00 | 140.20 | 56,387 | |
01/09/2025 | 141.00 | 141.20 | 140.20 | 141.00 | 64,920 | |
01/08/2025 | 140.00 | 141.20 | 140.00 | 141.00 | 139,939 | |
01/07/2025 | 140.40 | 140.80 | 139.60 | 140.60 | 70,844 | |
01/06/2025 | 140.00 | 141.00 | 140.00 | 140.60 | 50,615 | |
01/03/2025 | 140.40 | 141.00 | 140.00 | 141.00 | 26,924 | |
01/02/2025 | 142.60 | 142.80 | 140.20 | 141.00 | 37,672 | |
12/30/2024 | 142.40 | 143.00 | 141.20 | 142.20 | 45,111 |
About Veidekke ASA Stock history
Veidekke ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veidekke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veidekke ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veidekke ASA stock prices may prove useful in developing a viable investing in Veidekke ASA
Veidekke ASA operates as a construction and property development company in Norway, Sweden, and Denmark. The company was founded in 1936 and is headquartered in Oslo, Norway. Veidekke ASA operates under Construction - Industrial And Diversified classification in Norway and is traded on Oslo Stock Exchange. It employs 8461 people.
Veidekke ASA Stock Technical Analysis
Veidekke ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Veidekke ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veidekke ASA's price direction in advance. Along with the technical and fundamental analysis of Veidekke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veidekke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0691 | |||
Jensen Alpha | 0.0685 | |||
Total Risk Alpha | 0.0705 | |||
Sortino Ratio | 0.062 | |||
Treynor Ratio | 0.2051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Veidekke Stock
Veidekke ASA financial ratios help investors to determine whether Veidekke Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Veidekke with respect to the benefits of owning Veidekke ASA security.