Advisorshares Star Global Etf Price History
VEGA Etf | USD 43.78 0.20 0.45% |
Below is the normalized historical share price chart for AdvisorShares STAR Global extending back to September 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares STAR stands at 43.78, as last reported on the 19th of December, with the highest price reaching 43.78 and the lowest price hitting 43.78 during the day.
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. At this point, AdvisorShares STAR is very steady. AdvisorShares STAR Global secures Sharpe Ratio (or Efficiency) of 0.034, which signifies that the etf had a 0.034% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AdvisorShares STAR Global, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares STAR's Downside Deviation of 0.5425, risk adjusted performance of 0.0235, and Mean Deviation of 0.405 to double-check if the risk estimate we provide is consistent with the expected return of 0.0179%.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.14 | 200 Day MA 42.3511 | 1 y Volatility 7.66 | 50 Day MA 44.0826 | Inception Date 2012-09-17 |
AdvisorShares |
Sharpe Ratio = 0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VEGA |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AdvisorShares STAR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares STAR by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 204.3 K |
AdvisorShares STAR Etf Price History Chart
There are several ways to analyze AdvisorShares STAR Global Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares STAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 45.07 |
Lowest Price | November 1, 2024 | 43.12 |
AdvisorShares STAR December 19, 2024 Etf Price Synopsis
Various analyses of AdvisorShares STAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares STAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.AdvisorShares STAR Price Rate Of Daily Change | 1.00 | |
AdvisorShares STAR Price Action Indicator | (0.10) |
AdvisorShares STAR December 19, 2024 Etf Price Analysis
AdvisorShares Etf Price History Data
The price series of AdvisorShares STAR for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.95 with a coefficient of variation of 1.14. The daily prices for the period are distributed with arithmetic mean of 43.97. The median price for the last 90 days is 43.87. The company paid out dividends to its shareholders on 27th of December 2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 43.98 | 43.78 | 43.78 | 43.78 | ||
12/18/2024 | 44.72 | 44.72 | 43.98 | 43.98 | 4,710 | |
12/17/2024 | 44.71 | 44.89 | 44.57 | 44.58 | 3,200 | |
12/16/2024 | 44.71 | 44.75 | 44.69 | 44.72 | 2,042 | |
12/13/2024 | 44.76 | 44.76 | 44.52 | 44.64 | 1,000.00 | |
12/12/2024 | 44.84 | 44.84 | 44.70 | 44.70 | 885.00 | |
12/11/2024 | 44.87 | 45.02 | 44.78 | 44.91 | 2,012 | |
12/10/2024 | 44.88 | 44.90 | 44.66 | 44.78 | 2,761 | |
12/09/2024 | 45.17 | 45.19 | 44.87 | 44.95 | 2,035 | |
12/06/2024 | 45.04 | 45.07 | 45.02 | 45.07 | 1,133 | |
12/05/2024 | 45.12 | 45.12 | 44.92 | 45.00 | 4,152 | |
12/04/2024 | 44.69 | 45.02 | 44.69 | 44.98 | 2,417 | |
12/03/2024 | 44.72 | 44.79 | 44.59 | 44.74 | 2,713 | |
12/02/2024 | 44.72 | 44.74 | 44.64 | 44.74 | 1,955 | |
11/29/2024 | 44.38 | 44.59 | 44.38 | 44.59 | 500.00 | |
11/27/2024 | 44.35 | 44.49 | 44.23 | 44.37 | 2,000 | |
11/26/2024 | 44.34 | 44.48 | 44.19 | 44.27 | 23,452 | |
11/25/2024 | 44.30 | 44.42 | 44.24 | 44.32 | 25,375 | |
11/22/2024 | 44.08 | 44.21 | 44.08 | 44.11 | 2,570 | |
11/21/2024 | 43.86 | 44.22 | 43.86 | 44.22 | 3,394 | |
11/20/2024 | 43.81 | 43.83 | 43.61 | 43.83 | 3,206 | |
11/19/2024 | 43.52 | 43.91 | 43.52 | 43.91 | 5,840 | |
11/18/2024 | 43.81 | 43.87 | 43.66 | 43.74 | 3,421 | |
11/15/2024 | 43.73 | 43.81 | 43.50 | 43.58 | 4,500 | |
11/14/2024 | 44.17 | 44.22 | 43.53 | 43.53 | 3,400 | |
11/13/2024 | 44.23 | 44.24 | 44.09 | 44.13 | 4,575 | |
11/12/2024 | 44.37 | 44.37 | 43.90 | 43.90 | 4,800 | |
11/11/2024 | 44.21 | 44.42 | 44.21 | 44.34 | 16,564 | |
11/08/2024 | 44.44 | 44.50 | 44.40 | 44.40 | 1,200 | |
11/07/2024 | 44.22 | 44.35 | 44.22 | 44.32 | 4,290 | |
11/06/2024 | 43.79 | 43.95 | 43.79 | 43.87 | 3,319 | |
11/05/2024 | 43.43 | 43.58 | 43.43 | 43.58 | 2,988 | |
11/04/2024 | 43.37 | 43.37 | 43.24 | 43.24 | 1,961 | |
11/01/2024 | 43.25 | 43.25 | 43.12 | 43.12 | 1,361 | |
10/31/2024 | 43.24 | 43.24 | 43.20 | 43.20 | 1,794 | |
10/30/2024 | 43.72 | 43.73 | 43.57 | 43.57 | 4,027 | |
10/29/2024 | 43.71 | 43.73 | 43.61 | 43.61 | 1,700 | |
10/28/2024 | 43.68 | 43.68 | 43.65 | 43.65 | 1,189 | |
10/25/2024 | 43.88 | 43.88 | 43.60 | 43.60 | 5,733 | |
10/24/2024 | 43.36 | 43.69 | 43.36 | 43.64 | 1,908 | |
10/23/2024 | 43.74 | 43.74 | 43.54 | 43.63 | 3,700 | |
10/22/2024 | 43.79 | 43.94 | 43.79 | 43.88 | 1,831 | |
10/21/2024 | 43.72 | 44.14 | 43.72 | 43.91 | 3,396 | |
10/18/2024 | 44.10 | 44.15 | 43.94 | 44.09 | 1,235 | |
10/17/2024 | 44.03 | 44.03 | 43.99 | 43.99 | 570.00 | |
10/16/2024 | 44.01 | 44.05 | 44.01 | 44.01 | 1,247 | |
10/15/2024 | 44.02 | 44.02 | 43.58 | 43.58 | 2,100 | |
10/14/2024 | 44.07 | 44.11 | 43.92 | 44.06 | 6,632 | |
10/11/2024 | 43.88 | 43.88 | 43.61 | 43.61 | 1,884 | |
10/10/2024 | 43.62 | 43.74 | 43.53 | 43.53 | 1,262 | |
10/09/2024 | 43.71 | 43.77 | 43.65 | 43.77 | 1,506 | |
10/08/2024 | 43.63 | 43.65 | 43.59 | 43.62 | 1,404 | |
10/07/2024 | 43.57 | 43.61 | 43.52 | 43.52 | 1,540 | |
10/04/2024 | 43.58 | 43.58 | 43.53 | 43.54 | 1,538 | |
10/03/2024 | 43.62 | 43.62 | 43.60 | 43.61 | 2,316 | |
10/02/2024 | 43.63 | 43.78 | 43.63 | 43.74 | 2,004 | |
10/01/2024 | 43.62 | 43.86 | 43.62 | 43.75 | 903.00 | |
09/30/2024 | 43.77 | 43.79 | 43.47 | 43.63 | 2,384 | |
09/27/2024 | 43.96 | 43.96 | 43.70 | 43.70 | 1,700 | |
09/26/2024 | 43.96 | 43.98 | 43.88 | 43.89 | 3,141 | |
09/25/2024 | 43.81 | 43.81 | 43.48 | 43.48 | 1,286 |
About AdvisorShares STAR Etf history
AdvisorShares STAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares STAR Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares STAR stock prices may prove useful in developing a viable investing in AdvisorShares STAR
AdvisorShares STAR Etf Technical Analysis
AdvisorShares STAR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
AdvisorShares STAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares STAR's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0235 | |||
Jensen Alpha | 0.0017 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0236 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AdvisorShares STAR Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of AdvisorShares STAR Global is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares STAR's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares STAR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares STAR's market value can be influenced by many factors that don't directly affect AdvisorShares STAR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares STAR's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares STAR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares STAR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.