Advisorshares Star Global Etf Price History

VEGA Etf  USD 43.78  0.20  0.45%   
Below is the normalized historical share price chart for AdvisorShares STAR Global extending back to September 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares STAR stands at 43.78, as last reported on the 19th of December, with the highest price reaching 43.78 and the lowest price hitting 43.78 during the day.
3 y Volatility
13.14
200 Day MA
42.3511
1 y Volatility
7.66
50 Day MA
44.0826
Inception Date
2012-09-17
 
Yuan Drop
 
Covid
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. At this point, AdvisorShares STAR is very steady. AdvisorShares STAR Global secures Sharpe Ratio (or Efficiency) of 0.034, which signifies that the etf had a 0.034% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AdvisorShares STAR Global, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares STAR's Downside Deviation of 0.5425, risk adjusted performance of 0.0235, and Mean Deviation of 0.405 to double-check if the risk estimate we provide is consistent with the expected return of 0.0179%.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEGA

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AdvisorShares STAR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares STAR by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
204.3 K

AdvisorShares STAR Etf Price History Chart

There are several ways to analyze AdvisorShares STAR Global Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares STAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202445.07
Lowest PriceNovember 1, 202443.12

AdvisorShares STAR December 19, 2024 Etf Price Synopsis

Various analyses of AdvisorShares STAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares STAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares STAR Price Rate Of Daily Change 1.00 
AdvisorShares STAR Price Action Indicator(0.10)

AdvisorShares STAR December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares STAR Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares STAR intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares STAR Global Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares STAR for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.95 with a coefficient of variation of 1.14. The daily prices for the period are distributed with arithmetic mean of 43.97. The median price for the last 90 days is 43.87. The company paid out dividends to its shareholders on 27th of December 2019.
OpenHighLowCloseVolume
12/19/2024
 43.98  43.78  43.78  43.78 
12/18/2024 44.72  44.72  43.98  43.98  4,710 
12/17/2024 44.71  44.89  44.57  44.58  3,200 
12/16/2024 44.71  44.75  44.69  44.72  2,042 
12/13/2024 44.76  44.76  44.52  44.64  1,000.00 
12/12/2024 44.84  44.84  44.70  44.70  885.00 
12/11/2024 44.87  45.02  44.78  44.91  2,012 
12/10/2024 44.88  44.90  44.66  44.78  2,761 
12/09/2024 45.17  45.19  44.87  44.95  2,035 
12/06/2024 45.04  45.07  45.02  45.07  1,133 
12/05/2024 45.12  45.12  44.92  45.00  4,152 
12/04/2024 44.69  45.02  44.69  44.98  2,417 
12/03/2024 44.72  44.79  44.59  44.74  2,713 
12/02/2024 44.72  44.74  44.64  44.74  1,955 
11/29/2024 44.38  44.59  44.38  44.59  500.00 
11/27/2024 44.35  44.49  44.23  44.37  2,000 
11/26/2024 44.34  44.48  44.19  44.27  23,452 
11/25/2024 44.30  44.42  44.24  44.32  25,375 
11/22/2024 44.08  44.21  44.08  44.11  2,570 
11/21/2024 43.86  44.22  43.86  44.22  3,394 
11/20/2024 43.81  43.83  43.61  43.83  3,206 
11/19/2024 43.52  43.91  43.52  43.91  5,840 
11/18/2024 43.81  43.87  43.66  43.74  3,421 
11/15/2024 43.73  43.81  43.50  43.58  4,500 
11/14/2024 44.17  44.22  43.53  43.53  3,400 
11/13/2024 44.23  44.24  44.09  44.13  4,575 
11/12/2024 44.37  44.37  43.90  43.90  4,800 
11/11/2024 44.21  44.42  44.21  44.34  16,564 
11/08/2024 44.44  44.50  44.40  44.40  1,200 
11/07/2024 44.22  44.35  44.22  44.32  4,290 
11/06/2024 43.79  43.95  43.79  43.87  3,319 
11/05/2024 43.43  43.58  43.43  43.58  2,988 
11/04/2024 43.37  43.37  43.24  43.24  1,961 
11/01/2024 43.25  43.25  43.12  43.12  1,361 
10/31/2024 43.24  43.24  43.20  43.20  1,794 
10/30/2024 43.72  43.73  43.57  43.57  4,027 
10/29/2024 43.71  43.73  43.61  43.61  1,700 
10/28/2024 43.68  43.68  43.65  43.65  1,189 
10/25/2024 43.88  43.88  43.60  43.60  5,733 
10/24/2024 43.36  43.69  43.36  43.64  1,908 
10/23/2024 43.74  43.74  43.54  43.63  3,700 
10/22/2024 43.79  43.94  43.79  43.88  1,831 
10/21/2024 43.72  44.14  43.72  43.91  3,396 
10/18/2024 44.10  44.15  43.94  44.09  1,235 
10/17/2024 44.03  44.03  43.99  43.99  570.00 
10/16/2024 44.01  44.05  44.01  44.01  1,247 
10/15/2024 44.02  44.02  43.58  43.58  2,100 
10/14/2024 44.07  44.11  43.92  44.06  6,632 
10/11/2024 43.88  43.88  43.61  43.61  1,884 
10/10/2024 43.62  43.74  43.53  43.53  1,262 
10/09/2024 43.71  43.77  43.65  43.77  1,506 
10/08/2024 43.63  43.65  43.59  43.62  1,404 
10/07/2024 43.57  43.61  43.52  43.52  1,540 
10/04/2024 43.58  43.58  43.53  43.54  1,538 
10/03/2024 43.62  43.62  43.60  43.61  2,316 
10/02/2024 43.63  43.78  43.63  43.74  2,004 
10/01/2024 43.62  43.86  43.62  43.75  903.00 
09/30/2024 43.77  43.79  43.47  43.63  2,384 
09/27/2024 43.96  43.96  43.70  43.70  1,700 
09/26/2024 43.96  43.98  43.88  43.89  3,141 
09/25/2024 43.81  43.81  43.48  43.48  1,286 

About AdvisorShares STAR Etf history

AdvisorShares STAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares STAR Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares STAR stock prices may prove useful in developing a viable investing in AdvisorShares STAR

AdvisorShares STAR Etf Technical Analysis

AdvisorShares STAR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares STAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares STAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

AdvisorShares STAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares STAR's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares STAR Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AdvisorShares STAR's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Advisorshares Star Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Advisorshares Star Global Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AdvisorShares STAR Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of AdvisorShares STAR Global is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares STAR's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares STAR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares STAR's market value can be influenced by many factors that don't directly affect AdvisorShares STAR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares STAR's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares STAR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares STAR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.