MARKET VECTR (Germany) Price History
VEFW Stock | EUR 206.00 6.15 2.90% |
If you're considering investing in MARKET Stock, it is important to understand the factors that can impact its price. As of today, the current price of MARKET VECTR stands at 206.00, as last reported on the 30th of March, with the highest price reaching 211.70 and the lowest price hitting 206.00 during the day. MARKET VECTR RETAIL has Sharpe Ratio of -0.0758, which conveys that the company had a -0.0758 % return per unit of volatility over the last 3 months. MARKET VECTR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MARKET VECTR's Mean Deviation of 0.7463, standard deviation of 0.9613, and Market Risk Adjusted Performance of (0.21) to check out the risk estimate we provide.
MARKET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MARKET |
Sharpe Ratio = -0.0758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VEFW |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MARKET VECTR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MARKET VECTR by adding MARKET VECTR to a well-diversified portfolio.
MARKET VECTR Stock Price History Chart
There are several ways to analyze MARKET Stock price data. The simplest method is using a basic MARKET candlestick price chart, which shows MARKET VECTR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 233.4 |
Lowest Price | March 13, 2025 | 200.5 |
MARKET VECTR March 30, 2025 Stock Price Synopsis
Various analyses of MARKET VECTR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MARKET Stock. It can be used to describe the percentage change in the price of MARKET VECTR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MARKET Stock.MARKET VECTR Price Rate Of Daily Change | 0.97 | |
MARKET VECTR Price Daily Balance Of Power | (1.08) | |
MARKET VECTR Price Action Indicator | (5.92) |
MARKET VECTR March 30, 2025 Stock Price Analysis
MARKET Stock Price History Data
The price series of MARKET VECTR for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 32.9 with a coefficient of variation of 4.3. The daily prices for the period are distributed with arithmetic mean of 220.08. The median price for the last 90 days is 221.45.Open | High | Low | Close | Volume | ||
03/30/2025 | 211.70 | 211.70 | 206.00 | 206.00 | ||
03/28/2025 | 211.70 | 211.70 | 206.00 | 206.00 | 1.00 | |
03/27/2025 | 209.80 | 212.15 | 209.65 | 212.15 | 1.00 | |
03/26/2025 | 209.65 | 209.85 | 209.15 | 209.40 | 1.00 | |
03/25/2025 | 209.10 | 210.50 | 209.00 | 209.05 | 1.00 | |
03/24/2025 | 204.50 | 209.55 | 204.50 | 209.45 | 1.00 | |
03/21/2025 | 204.85 | 205.40 | 202.85 | 204.80 | 1.00 | |
03/20/2025 | 204.70 | 206.55 | 204.45 | 204.45 | 1.00 | |
03/19/2025 | 202.80 | 204.15 | 202.80 | 204.15 | 1.00 | |
03/18/2025 | 204.60 | 204.60 | 202.00 | 202.55 | 1.00 | |
03/17/2025 | 202.70 | 205.05 | 201.20 | 205.05 | 1.00 | |
03/14/2025 | 201.10 | 202.60 | 201.00 | 202.45 | 1.00 | |
03/13/2025 | 202.70 | 203.60 | 199.34 | 200.50 | 1.00 | |
03/12/2025 | 204.65 | 206.25 | 201.40 | 203.45 | 1.00 | |
03/11/2025 | 206.40 | 207.40 | 203.40 | 205.45 | 1.00 | |
03/10/2025 | 210.60 | 210.60 | 207.25 | 207.25 | 1.00 | |
03/07/2025 | 212.80 | 212.85 | 207.55 | 210.45 | 1.00 | |
03/06/2025 | 215.85 | 215.95 | 213.65 | 214.10 | 1.00 | |
03/05/2025 | 216.55 | 216.55 | 214.05 | 215.80 | 1.00 | |
03/04/2025 | 221.55 | 221.55 | 217.80 | 219.05 | 1.00 | |
03/03/2025 | 225.85 | 227.30 | 223.80 | 223.80 | 1.00 | |
02/28/2025 | 225.30 | 225.45 | 224.50 | 225.35 | 1.00 | |
02/27/2025 | 224.35 | 227.10 | 224.25 | 226.65 | 1.00 | |
02/26/2025 | 223.60 | 226.25 | 223.50 | 223.85 | 1.00 | |
02/25/2025 | 221.55 | 223.35 | 220.45 | 223.35 | 1.00 | |
02/24/2025 | 221.40 | 224.15 | 220.60 | 221.45 | 1.00 | |
02/21/2025 | 225.10 | 225.60 | 222.30 | 222.30 | 1.00 | |
02/20/2025 | 228.95 | 229.10 | 224.85 | 224.85 | 1.00 | |
02/19/2025 | 227.90 | 229.25 | 227.90 | 228.65 | 1.00 | |
02/18/2025 | 230.50 | 230.50 | 227.65 | 228.10 | 1.00 | |
02/17/2025 | 229.80 | 230.20 | 229.80 | 230.00 | 1.00 | |
02/14/2025 | 231.45 | 231.45 | 229.50 | 229.65 | 1.00 | |
02/13/2025 | 229.65 | 231.75 | 229.60 | 231.75 | 1.00 | |
02/12/2025 | 231.45 | 231.45 | 230.70 | 230.75 | 1.00 | |
02/11/2025 | 233.10 | 233.25 | 231.20 | 231.30 | 1.00 | |
02/10/2025 | 230.85 | 232.85 | 230.30 | 232.65 | 1.00 | |
02/07/2025 | 232.80 | 233.25 | 230.50 | 230.75 | 1.00 | |
02/06/2025 | 232.70 | 234.35 | 232.35 | 232.35 | 1.00 | |
02/05/2025 | 233.05 | 233.05 | 231.50 | 232.20 | 1.00 | |
02/04/2025 | 232.85 | 233.50 | 231.05 | 233.15 | 1.00 | |
02/03/2025 | 234.00 | 234.10 | 227.80 | 233.40 | 1.00 | |
01/31/2025 | 232.10 | 233.50 | 231.40 | 231.40 | 1.00 | |
01/30/2025 | 230.50 | 231.65 | 229.75 | 231.65 | 1.00 | |
01/29/2025 | 230.05 | 231.55 | 230.05 | 230.75 | 1.00 | |
01/28/2025 | 229.40 | 230.75 | 229.35 | 230.15 | 1.00 | |
01/27/2025 | 225.90 | 227.85 | 223.10 | 227.85 | 1.00 | |
01/24/2025 | 225.40 | 225.40 | 224.05 | 224.80 | 1.00 | |
01/23/2025 | 224.80 | 225.50 | 224.40 | 224.95 | 1.00 | |
01/22/2025 | 224.45 | 224.95 | 223.90 | 224.20 | 1.00 | |
01/21/2025 | 222.45 | 224.80 | 222.45 | 223.60 | 1.00 | |
01/20/2025 | 224.00 | 224.00 | 221.65 | 222.25 | 1.00 | |
01/17/2025 | 221.50 | 224.35 | 221.35 | 224.30 | 1.00 | |
01/16/2025 | 220.80 | 221.45 | 220.05 | 220.75 | 1.00 | |
01/15/2025 | 218.85 | 221.10 | 218.50 | 220.95 | 1.00 | |
01/14/2025 | 220.80 | 221.30 | 218.70 | 219.80 | 1.00 | |
01/13/2025 | 221.80 | 221.95 | 220.40 | 221.30 | 1.00 | |
01/10/2025 | 219.60 | 221.85 | 218.90 | 221.85 | 1.00 | |
01/09/2025 | 219.15 | 219.40 | 219.05 | 219.30 | 1.00 | |
01/08/2025 | 217.60 | 219.35 | 217.60 | 218.55 | 1.00 | |
01/07/2025 | 218.75 | 220.05 | 217.80 | 218.45 | 1.00 | |
01/06/2025 | 218.90 | 220.35 | 217.45 | 219.25 | 1.00 |
About MARKET VECTR Stock history
MARKET VECTR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MARKET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MARKET VECTR RETAIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MARKET VECTR stock prices may prove useful in developing a viable investing in MARKET VECTR
MARKET VECTR Stock Technical Analysis
MARKET VECTR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
MARKET VECTR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MARKET VECTR's price direction in advance. Along with the technical and fundamental analysis of MARKET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MARKET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MARKET Stock analysis
When running MARKET VECTR's price analysis, check to measure MARKET VECTR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MARKET VECTR is operating at the current time. Most of MARKET VECTR's value examination focuses on studying past and present price action to predict the probability of MARKET VECTR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MARKET VECTR's price. Additionally, you may evaluate how the addition of MARKET VECTR to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |