Vee SA (Poland) Price History

VEE Stock   12.54  0.24  1.88%   
If you're considering investing in Vee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vee SA stands at 12.54, as last reported on the 25th of March, with the highest price reaching 12.86 and the lowest price hitting 12.30 during the day. Vee SA appears to be slightly risky, given 3 months investment horizon. Vee SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0807, which indicates the firm had a 0.0807 % return per unit of risk over the last 3 months. By inspecting Vee SA's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Vee SA's Coefficient Of Variation of 1787.59, semi deviation of 4.86, and Risk Adjusted Performance of 0.0591 to confirm if our risk estimates are consistent with your expectations.
  
Vee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.79
  actual daily
60
60% of assets are less volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vee SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vee SA by adding it to a well-diversified portfolio.

Vee SA Stock Price History Chart

There are several ways to analyze Vee Stock price data. The simplest method is using a basic Vee candlestick price chart, which shows Vee SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202516.24
Lowest PriceDecember 23, 20249.96

Vee SA March 25, 2025 Stock Price Synopsis

Various analyses of Vee SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vee Stock. It can be used to describe the percentage change in the price of Vee SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vee Stock.
Vee SA Price Daily Balance Of Power(0.43)
Vee SA Price Rate Of Daily Change 0.98 
Vee SA Price Action Indicator(0.16)

Vee SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vee SA intraday prices and daily technical indicators to check the level of noise trading in Vee Stock and then apply it to test your longer-term investment strategies against Vee.

Vee Stock Price History Data

The price series of Vee SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.28 with a coefficient of variation of 11.63. The daily prices for the period are distributed with arithmetic mean of 12.42. The median price for the last 90 days is 12.04.
OpenHighLowCloseVolume
03/25/2025
 12.52  12.86  12.30  12.54 
03/21/2025 12.52  12.86  12.30  12.54  1,989 
03/20/2025 12.42  12.96  12.40  12.78  1,735 
03/19/2025 12.84  12.90  12.28  12.80  514.00 
03/18/2025 12.30  13.88  12.16  12.84  8,399 
03/17/2025 12.20  12.90  11.80  12.88  3,511 
03/14/2025 12.28  12.40  11.96  12.36  1,342 
03/13/2025 12.20  13.10  12.00  12.36  3,244 
03/12/2025 12.48  12.48  11.64  12.04  1,667 
03/11/2025 12.50  12.58  11.28  12.56  3,297 
03/10/2025 12.78  12.80  12.20  12.56  1,854 
03/07/2025 13.50  13.50  12.50  13.06  6,270 
03/06/2025 14.68  14.68  13.14  13.64  10,460 
03/05/2025 13.86  14.46  13.04  14.46  11,956 
03/04/2025 14.40  14.40  13.14  13.54  2,281 
03/03/2025 14.60  14.60  13.82  14.38  7,131 
02/28/2025 14.74  14.74  14.50  14.52  1,244 
02/27/2025 14.60  15.46  14.50  14.98  1,254 
02/26/2025 14.90  14.90  13.44  14.68  2,250 
02/25/2025 15.16  15.76  14.26  14.32  1,612 
02/24/2025 15.68  16.36  14.24  15.78  8,232 
02/21/2025 13.74  15.56  13.04  15.50  6,477 
02/20/2025 13.80  14.98  13.10  13.66  5,279 
02/19/2025 15.38  15.90  13.96  13.98  5,679 
02/18/2025 16.24  16.76  14.20  15.00  11,735 
02/17/2025 13.10  16.70  12.82  16.24  25,611 
02/14/2025 11.24  12.88  10.94  12.48  20,725 
02/13/2025 10.86  11.36  10.86  11.24  449.00 
02/12/2025 10.72  11.46  10.30  11.10  2,622 
02/11/2025 10.82  11.60  10.30  10.68  3,910 
02/10/2025 10.86  11.00  10.50  10.84  814.00 
02/07/2025 10.60  10.94  10.44  10.86  963.00 
02/06/2025 11.76  11.86  10.00  10.60  5,584 
02/05/2025 10.74  11.60  10.74  11.42  1,262 
02/04/2025 11.98  11.98  10.14  10.78  4,588 
02/03/2025 11.92  12.16  11.50  11.76  572.00 
01/31/2025 11.58  12.00  11.10  11.82  3,050 
01/30/2025 11.70  11.90  11.22  11.80  555.00 
01/29/2025 11.90  11.92  11.12  11.70  1,704 
01/28/2025 11.46  11.96  11.18  11.74  1,277 
01/27/2025 12.20  12.24  10.34  11.54  2,764 
01/24/2025 10.52  11.94  10.46  11.94  909.00 
01/23/2025 11.18  11.20  10.50  10.68  3,002 
01/22/2025 12.38  12.38  10.80  11.18  6,424 
01/21/2025 12.18  12.36  11.70  12.02  589.00 
01/20/2025 12.32  12.38  11.74  11.94  600.00 
01/17/2025 11.38  13.34  10.80  12.38  3,266 
01/16/2025 12.80  13.20  11.02  11.50  13,427 
01/15/2025 13.40  14.10  12.82  13.28  2,758 
01/14/2025 14.02  14.78  12.50  13.42  6,048 
01/13/2025 12.40  14.66  12.40  14.02  8,706 
01/10/2025 11.56  13.38  11.56  12.86  1,716 
01/09/2025 11.98  11.98  10.82  11.84  781.00 
01/08/2025 13.04  13.04  11.60  11.86  3,969 
01/07/2025 13.20  13.28  12.64  13.00  3,182 
01/03/2025 11.54  13.82  10.82  12.58  9,815 
01/02/2025 12.60  12.70  11.24  11.74  3,035 
12/30/2024 10.30  11.62  10.30  11.24  3,517 
12/27/2024 9.96  10.42  9.87  10.30  1,078 
12/23/2024 9.71  10.16  9.50  9.96  10,882 
12/20/2024 11.00  11.14  8.90  10.32  12,545 

About Vee SA Stock history

Vee SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vee SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vee SA stock prices may prove useful in developing a viable investing in Vee SA

Vee SA Stock Technical Analysis

Vee SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vee SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vee SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vee SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vee SA's price direction in advance. Along with the technical and fundamental analysis of Vee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vee Stock Analysis

When running Vee SA's price analysis, check to measure Vee SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vee SA is operating at the current time. Most of Vee SA's value examination focuses on studying past and present price action to predict the probability of Vee SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vee SA's price. Additionally, you may evaluate how the addition of Vee SA to your portfolios can decrease your overall portfolio volatility.