Vee SA (Poland) Price History
VEE Stock | 12.54 0.24 1.88% |
If you're considering investing in Vee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vee SA stands at 12.54, as last reported on the 25th of March, with the highest price reaching 12.86 and the lowest price hitting 12.30 during the day. Vee SA appears to be slightly risky, given 3 months investment horizon. Vee SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0807, which indicates the firm had a 0.0807 % return per unit of risk over the last 3 months. By inspecting Vee SA's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Vee SA's Coefficient Of Variation of 1787.59, semi deviation of 4.86, and Risk Adjusted Performance of 0.0591 to confirm if our risk estimates are consistent with your expectations.
Vee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vee |
Sharpe Ratio = 0.0807
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VEE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.79 actual daily | 60 60% of assets are less volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vee SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vee SA by adding it to a well-diversified portfolio.
Vee SA Stock Price History Chart
There are several ways to analyze Vee Stock price data. The simplest method is using a basic Vee candlestick price chart, which shows Vee SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 16.24 |
Lowest Price | December 23, 2024 | 9.96 |
Vee SA March 25, 2025 Stock Price Synopsis
Various analyses of Vee SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vee Stock. It can be used to describe the percentage change in the price of Vee SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vee Stock.Vee SA Price Daily Balance Of Power | (0.43) | |
Vee SA Price Rate Of Daily Change | 0.98 | |
Vee SA Price Action Indicator | (0.16) |
Vee SA March 25, 2025 Stock Price Analysis
Vee Stock Price History Data
The price series of Vee SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.28 with a coefficient of variation of 11.63. The daily prices for the period are distributed with arithmetic mean of 12.42. The median price for the last 90 days is 12.04.Open | High | Low | Close | Volume | ||
03/25/2025 | 12.52 | 12.86 | 12.30 | 12.54 | ||
03/21/2025 | 12.52 | 12.86 | 12.30 | 12.54 | 1,989 | |
03/20/2025 | 12.42 | 12.96 | 12.40 | 12.78 | 1,735 | |
03/19/2025 | 12.84 | 12.90 | 12.28 | 12.80 | 514.00 | |
03/18/2025 | 12.30 | 13.88 | 12.16 | 12.84 | 8,399 | |
03/17/2025 | 12.20 | 12.90 | 11.80 | 12.88 | 3,511 | |
03/14/2025 | 12.28 | 12.40 | 11.96 | 12.36 | 1,342 | |
03/13/2025 | 12.20 | 13.10 | 12.00 | 12.36 | 3,244 | |
03/12/2025 | 12.48 | 12.48 | 11.64 | 12.04 | 1,667 | |
03/11/2025 | 12.50 | 12.58 | 11.28 | 12.56 | 3,297 | |
03/10/2025 | 12.78 | 12.80 | 12.20 | 12.56 | 1,854 | |
03/07/2025 | 13.50 | 13.50 | 12.50 | 13.06 | 6,270 | |
03/06/2025 | 14.68 | 14.68 | 13.14 | 13.64 | 10,460 | |
03/05/2025 | 13.86 | 14.46 | 13.04 | 14.46 | 11,956 | |
03/04/2025 | 14.40 | 14.40 | 13.14 | 13.54 | 2,281 | |
03/03/2025 | 14.60 | 14.60 | 13.82 | 14.38 | 7,131 | |
02/28/2025 | 14.74 | 14.74 | 14.50 | 14.52 | 1,244 | |
02/27/2025 | 14.60 | 15.46 | 14.50 | 14.98 | 1,254 | |
02/26/2025 | 14.90 | 14.90 | 13.44 | 14.68 | 2,250 | |
02/25/2025 | 15.16 | 15.76 | 14.26 | 14.32 | 1,612 | |
02/24/2025 | 15.68 | 16.36 | 14.24 | 15.78 | 8,232 | |
02/21/2025 | 13.74 | 15.56 | 13.04 | 15.50 | 6,477 | |
02/20/2025 | 13.80 | 14.98 | 13.10 | 13.66 | 5,279 | |
02/19/2025 | 15.38 | 15.90 | 13.96 | 13.98 | 5,679 | |
02/18/2025 | 16.24 | 16.76 | 14.20 | 15.00 | 11,735 | |
02/17/2025 | 13.10 | 16.70 | 12.82 | 16.24 | 25,611 | |
02/14/2025 | 11.24 | 12.88 | 10.94 | 12.48 | 20,725 | |
02/13/2025 | 10.86 | 11.36 | 10.86 | 11.24 | 449.00 | |
02/12/2025 | 10.72 | 11.46 | 10.30 | 11.10 | 2,622 | |
02/11/2025 | 10.82 | 11.60 | 10.30 | 10.68 | 3,910 | |
02/10/2025 | 10.86 | 11.00 | 10.50 | 10.84 | 814.00 | |
02/07/2025 | 10.60 | 10.94 | 10.44 | 10.86 | 963.00 | |
02/06/2025 | 11.76 | 11.86 | 10.00 | 10.60 | 5,584 | |
02/05/2025 | 10.74 | 11.60 | 10.74 | 11.42 | 1,262 | |
02/04/2025 | 11.98 | 11.98 | 10.14 | 10.78 | 4,588 | |
02/03/2025 | 11.92 | 12.16 | 11.50 | 11.76 | 572.00 | |
01/31/2025 | 11.58 | 12.00 | 11.10 | 11.82 | 3,050 | |
01/30/2025 | 11.70 | 11.90 | 11.22 | 11.80 | 555.00 | |
01/29/2025 | 11.90 | 11.92 | 11.12 | 11.70 | 1,704 | |
01/28/2025 | 11.46 | 11.96 | 11.18 | 11.74 | 1,277 | |
01/27/2025 | 12.20 | 12.24 | 10.34 | 11.54 | 2,764 | |
01/24/2025 | 10.52 | 11.94 | 10.46 | 11.94 | 909.00 | |
01/23/2025 | 11.18 | 11.20 | 10.50 | 10.68 | 3,002 | |
01/22/2025 | 12.38 | 12.38 | 10.80 | 11.18 | 6,424 | |
01/21/2025 | 12.18 | 12.36 | 11.70 | 12.02 | 589.00 | |
01/20/2025 | 12.32 | 12.38 | 11.74 | 11.94 | 600.00 | |
01/17/2025 | 11.38 | 13.34 | 10.80 | 12.38 | 3,266 | |
01/16/2025 | 12.80 | 13.20 | 11.02 | 11.50 | 13,427 | |
01/15/2025 | 13.40 | 14.10 | 12.82 | 13.28 | 2,758 | |
01/14/2025 | 14.02 | 14.78 | 12.50 | 13.42 | 6,048 | |
01/13/2025 | 12.40 | 14.66 | 12.40 | 14.02 | 8,706 | |
01/10/2025 | 11.56 | 13.38 | 11.56 | 12.86 | 1,716 | |
01/09/2025 | 11.98 | 11.98 | 10.82 | 11.84 | 781.00 | |
01/08/2025 | 13.04 | 13.04 | 11.60 | 11.86 | 3,969 | |
01/07/2025 | 13.20 | 13.28 | 12.64 | 13.00 | 3,182 | |
01/03/2025 | 11.54 | 13.82 | 10.82 | 12.58 | 9,815 | |
01/02/2025 | 12.60 | 12.70 | 11.24 | 11.74 | 3,035 | |
12/30/2024 | 10.30 | 11.62 | 10.30 | 11.24 | 3,517 | |
12/27/2024 | 9.96 | 10.42 | 9.87 | 10.30 | 1,078 | |
12/23/2024 | 9.71 | 10.16 | 9.50 | 9.96 | 10,882 | |
12/20/2024 | 11.00 | 11.14 | 8.90 | 10.32 | 12,545 |
About Vee SA Stock history
Vee SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vee SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vee SA stock prices may prove useful in developing a viable investing in Vee SA
Vee SA Stock Technical Analysis
Vee SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Vee SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vee SA's price direction in advance. Along with the technical and fundamental analysis of Vee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0591 | |||
Jensen Alpha | 0.3279 | |||
Total Risk Alpha | 0.6259 | |||
Sortino Ratio | 0.0752 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vee Stock Analysis
When running Vee SA's price analysis, check to measure Vee SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vee SA is operating at the current time. Most of Vee SA's value examination focuses on studying past and present price action to predict the probability of Vee SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vee SA's price. Additionally, you may evaluate how the addition of Vee SA to your portfolios can decrease your overall portfolio volatility.