Veeva Systems (Germany) Price History

VEE Stock  EUR 207.90  4.60  2.16%   
If you're considering investing in Veeva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veeva Systems stands at 207.90, as last reported on the 23rd of December, with the highest price reaching 212.30 and the lowest price hitting 207.90 during the day. At this point, Veeva Systems is very steady. Veeva Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0747, which indicates the firm had a 0.0747% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Veeva Systems, which you can use to evaluate the volatility of the company. Please validate Veeva Systems' Risk Adjusted Performance of 0.0593, semi deviation of 1.92, and Coefficient Of Variation of 1505.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Veeva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Veeva Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veeva Systems by adding it to a well-diversified portfolio.

Veeva Systems Stock Price History Chart

There are several ways to analyze Veeva Stock price data. The simplest method is using a basic Veeva candlestick price chart, which shows Veeva Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024239.6
Lowest PriceOctober 8, 2024182.8

Veeva Systems December 23, 2024 Stock Price Synopsis

Various analyses of Veeva Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veeva Stock. It can be used to describe the percentage change in the price of Veeva Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veeva Stock.
Veeva Systems Price Action Indicator(4.50)
Veeva Systems Price Rate Of Daily Change 0.98 
Veeva Systems Price Daily Balance Of Power(1.05)

Veeva Systems December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veeva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veeva Systems intraday prices and daily technical indicators to check the level of noise trading in Veeva Stock and then apply it to test your longer-term investment strategies against Veeva.

Veeva Stock Price History Data

The price series of Veeva Systems for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 56.8 with a coefficient of variation of 7.16. The daily prices for the period are distributed with arithmetic mean of 203.64. The median price for the last 90 days is 200.9.
OpenHighLowCloseVolume
12/23/2024
 212.30  212.30  207.90  207.90 
12/20/2024 212.30  212.30  207.90  207.90  91.00 
12/19/2024 211.80  213.50  209.80  212.50  32.00 
12/18/2024 214.30  217.20  214.30  217.20  60.00 
12/17/2024 214.40  214.40  214.40  214.40  14.00 
12/16/2024 216.40  224.00  215.30  215.30  62.00 
12/13/2024 221.00  221.00  221.00  221.00  10.00 
12/12/2024 220.20  221.60  220.00  220.00  200.00 
12/11/2024 233.40  233.40  233.40  233.40  25.00 
12/10/2024 231.00  231.00  231.00  231.00  25.00 
12/09/2024 236.80  236.80  236.80  236.80  25.00 
12/06/2024 232.50  242.00  232.50  239.60  65.00 
12/05/2024 225.20  225.20  225.20  225.20  10.00 
12/04/2024 219.40  221.30  219.40  221.30  120.00 
12/03/2024 216.60  216.60  216.60  216.60  47.00 
12/02/2024 214.00  214.00  214.00  214.00  47.00 
11/29/2024 212.80  212.80  212.70  212.70  2.00 
11/28/2024 213.40  213.40  213.40  213.40  40.00 
11/27/2024 215.90  215.90  215.90  215.90  40.00 
11/26/2024 214.60  214.60  214.60  214.60  40.00 
11/25/2024 205.30  205.30  205.30  205.30  40.00 
11/22/2024 204.30  207.60  204.30  207.60  40.00 
11/21/2024 200.70  200.70  200.70  200.70  10.00 
11/20/2024 197.10  197.10  197.10  197.10  10.00 
11/19/2024 199.60  200.20  199.60  200.20  10.00 
11/18/2024 201.90  201.90  201.90  201.90  1.00 
11/15/2024 215.30  215.30  209.90  209.90  1.00 
11/14/2024 220.50  220.50  220.50  220.50  1.00 
11/13/2024 222.10  222.10  222.10  222.10  124.00 
11/12/2024 220.80  220.80  220.80  220.80  277.00 
11/11/2024 217.70  217.70  217.70  217.70  329.00 
11/08/2024 209.50  220.70  209.50  220.70  15.00 
11/07/2024 201.70  201.70  201.70  201.70  24.00 
11/06/2024 198.90  200.90  198.90  200.90  1.00 
11/05/2024 194.20  194.20  193.55  193.55  7.00 
11/04/2024 194.70  194.70  194.70  194.70  143.00 
11/01/2024 191.20  191.20  191.20  191.20  21.00 
10/31/2024 195.75  195.75  192.75  192.75  21.00 
10/30/2024 196.80  196.80  196.80  196.80  370.00 
10/29/2024 195.45  195.45  195.45  195.45  1.00 
10/28/2024 194.20  194.20  194.20  194.20  370.00 
10/25/2024 195.25  195.25  195.25  195.25  370.00 
10/24/2024 199.10  199.10  199.10  199.10  370.00 
10/23/2024 201.80  201.80  201.80  201.80  370.00 
10/22/2024 204.10  204.10  204.10  204.10  370.00 
10/21/2024 201.00  202.50  201.00  202.50  370.00 
10/18/2024 199.30  199.30  199.30  199.30  5.00 
10/17/2024 198.65  198.65  198.65  198.65  5.00 
10/16/2024 191.90  191.90  191.90  191.90  5.00 
10/15/2024 191.75  191.75  191.75  191.75  5.00 
10/14/2024 192.35  192.35  192.35  192.35  1.00 
10/11/2024 191.10  191.10  191.10  191.10  1.00 
10/10/2024 187.50  187.50  187.50  187.50  1.00 
10/09/2024 185.30  188.35  185.30  188.35  1.00 
10/08/2024 182.80  182.80  182.80  182.80  10.00 
10/07/2024 185.45  186.60  185.45  186.60  10.00 
10/04/2024 183.80  183.80  183.80  183.80  25.00 
10/03/2024 187.25  187.25  187.25  187.25  25.00 
10/02/2024 186.00  186.00  186.00  186.00  25.00 
10/01/2024 187.50  187.50  187.50  187.50  25.00 
09/30/2024 187.85  189.50  187.80  189.50  25.00 

About Veeva Systems Stock history

Veeva Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeva Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeva Systems stock prices may prove useful in developing a viable investing in Veeva Systems
Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, and internationally. Veeva Systems Inc. was founded in 2007 and is headquartered in Pleasanton, California. VEEVA SYSTEMS operates under Health Information Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2553 people.

Veeva Systems Stock Technical Analysis

Veeva Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veeva Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veeva Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Veeva Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veeva Systems' price direction in advance. Along with the technical and fundamental analysis of Veeva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veeva Stock analysis

When running Veeva Systems' price analysis, check to measure Veeva Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veeva Systems is operating at the current time. Most of Veeva Systems' value examination focuses on studying past and present price action to predict the probability of Veeva Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veeva Systems' price. Additionally, you may evaluate how the addition of Veeva Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments