Vanguard Extended Duration Fund Price History

VEDTX Fund  USD 21.07  0.42  2.03%   
Below is the normalized historical share price chart for Vanguard Extended Duration extending back to November 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 21.07, as last reported on the 29th of March, with the highest price reaching 21.07 and the lowest price hitting 21.07 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Extended owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0526, which indicates the fund had a 0.0526 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Extended Duration, which you can use to evaluate the volatility of the fund. Please validate Vanguard Extended's Coefficient Of Variation of 2854.05, risk adjusted performance of 0.0325, and Semi Deviation of 0.9558 to confirm if the risk estimate we provide is consistent with the expected return of 0.0602%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEDTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.

Vanguard Extended Mutual Fund Price History Chart

There are several ways to analyze Vanguard Extended Duration Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202522.07
Lowest PriceJanuary 14, 202519.52

Vanguard Extended March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Extended Price Action Indicator 0.21 
Vanguard Extended Price Rate Of Daily Change 1.02 

Vanguard Extended March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Duration Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Extended for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.55 with a coefficient of variation of 2.92. The daily prices for the period are distributed with arithmetic mean of 20.72. The median price for the last 90 days is 20.63. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025 21.07  21.07  21.07  21.07  1.00 
03/27/2025 20.65  20.65  20.65  20.65  1.00 
03/26/2025 20.78  20.78  20.78  20.78  1.00 
03/25/2025 20.99  20.99  20.99  20.99  1.00 
03/24/2025 20.99  20.99  20.99  20.99  1.00 
03/21/2025 21.31  21.31  21.31  21.31  1.00 
03/20/2025 21.54  21.54  21.54  21.54  1.00 
03/19/2025 21.50  21.50  21.50  21.50  1.00 
03/18/2025 21.38  21.38  21.38  21.38  1.00 
03/17/2025 21.33  21.33  21.33  21.33  1.00 
03/14/2025 21.17  21.17  21.17  21.17  1.00 
03/13/2025 21.32  21.32  21.32  21.32  1.00 
03/12/2025 21.06  21.06  21.06  21.06  1.00 
03/11/2025 21.24  21.24  21.24  21.24  1.00 
03/10/2025 21.47  21.47  21.47  21.47  1.00 
03/07/2025 21.16  21.16  21.16  21.16  1.00 
03/06/2025 21.29  21.29  21.29  21.29  1.00 
03/05/2025 21.38  21.38  21.38  21.38  1.00 
03/04/2025 21.64  21.64  21.64  21.64  1.00 
03/03/2025 22.07  22.07  22.07  22.07  1.00 
02/28/2025 21.93  21.93  21.93  21.93  1.00 
02/27/2025 21.54  21.54  21.54  21.54  1.00 
02/26/2025 21.77  21.77  21.77  21.77  1.00 
02/25/2025 21.59  21.59  21.59  21.59  1.00 
02/24/2025 21.05  21.05  21.05  21.05  1.00 
02/21/2025 20.97  20.97  20.97  20.97  1.00 
02/20/2025 20.61  20.61  20.61  20.61  1.00 
02/19/2025 20.51  20.51  20.51  20.51  1.00 
02/18/2025 20.50  20.50  20.50  20.50  1.00 
02/14/2025 20.86  20.86  20.86  20.86  1.00 
02/13/2025 20.70  20.70  20.70  20.70  1.00 
02/12/2025 20.23  20.23  20.23  20.23  1.00 
02/11/2025 20.63  20.63  20.63  20.63  1.00 
02/10/2025 20.83  20.83  20.83  20.83  1.00 
02/07/2025 20.95  20.95  20.95  20.95  1.00 
02/06/2025 21.15  21.15  21.15  21.15  1.00 
02/05/2025 21.12  21.12  21.12  21.12  1.00 
02/04/2025 20.61  20.61  20.61  20.61  1.00 
02/03/2025 20.54  20.54  20.54  20.54  1.00 
01/31/2025 20.30  20.30  20.30  20.30  1.00 
01/30/2025 20.48  20.48  20.48  20.48  1.00 
01/29/2025 20.36  20.36  20.36  20.36  1.00 
01/28/2025 20.42  20.42  20.42  20.42  1.00 
01/27/2025 20.49  20.49  20.49  20.49  1.00 
01/24/2025 20.11  20.11  20.11  20.11  1.00 
01/23/2025 19.99  19.99  19.99  19.99  1.00 
01/22/2025 20.24  20.24  20.24  20.24  1.00 
01/21/2025 20.38  20.38  20.38  20.38  1.00 
01/17/2025 20.12  20.12  20.12  20.12  1.00 
01/16/2025 20.09  20.09  20.09  20.09  1.00 
01/15/2025 19.99  19.99  19.99  19.99  1.00 
01/14/2025 19.52  19.52  19.52  19.52  1.00 
01/13/2025 19.58  19.58  19.58  19.58  1.00 
01/10/2025 19.60  19.60  19.60  19.60  1.00 
01/08/2025 19.72  19.72  19.72  19.72  1.00 
01/07/2025 19.72  19.72  19.72  19.72  1.00 
01/06/2025 20.05  20.05  20.05  20.05  1.00 
01/03/2025 20.18  20.18  20.18  20.18  1.00 
01/02/2025 20.28  20.28  20.28  20.28  1.00 
12/31/2024 20.32  20.32  20.32  20.32  1.00 
12/30/2024 20.39  20.39  20.39  20.39  1.00 

About Vanguard Extended Mutual Fund history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities , which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80 percent of its assets will be invested in U.S. Treasury securities held in the index.

Vanguard Extended Mutual Fund Technical Analysis

Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Extended financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Extended security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites