Vanguard Ftse Developed Etf Price History
VEA Etf | USD 49.70 0.26 0.53% |
Below is the normalized historical share price chart for Vanguard FTSE Developed extending back to July 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 49.70, as last reported on the 28th of November, with the highest price reaching 49.79 and the lowest price hitting 49.54 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard FTSE Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0932, which indicates the etf had a -0.0932% return per unit of risk over the last 3 months. Vanguard FTSE Developed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard FTSE's Risk Adjusted Performance of (0.07), coefficient of variation of (1,092), and Variance of 0.6405 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.34 | 200 Day MA 50.2225 | 1 y Volatility 14.21 | 50 Day MA 51.0432 | Inception Date 2007-07-20 |
Vanguard |
Sharpe Ratio = -0.0932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VEA |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.
Average Mkt Cap Mil 33.2 K |
Vanguard FTSE Etf Price History Chart
There are several ways to analyze Vanguard FTSE Developed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 53.31 |
Lowest Price | November 15, 2024 | 49.03 |
Vanguard FTSE November 28, 2024 Etf Price Synopsis
Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard FTSE Price Daily Balance Of Power | 1.04 | |
Vanguard FTSE Price Action Indicator | 0.17 | |
Vanguard FTSE Accumulation Distribution | 41,323 | |
Vanguard FTSE Price Rate Of Daily Change | 1.01 |
Vanguard FTSE November 28, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard FTSE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.28 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 51.1. The median price for the last 90 days is 51.32. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 49.64 | 49.79 | 49.54 | 49.70 | 8,229,858 | |
11/26/2024 | 49.57 | 49.60 | 49.29 | 49.44 | 8,338,914 | |
11/25/2024 | 49.85 | 49.91 | 49.58 | 49.74 | 9,051,778 | |
11/22/2024 | 49.26 | 49.55 | 49.19 | 49.50 | 8,174,693 | |
11/21/2024 | 49.16 | 49.33 | 48.98 | 49.28 | 12,277,975 | |
11/20/2024 | 49.09 | 49.16 | 48.84 | 49.16 | 9,005,497 | |
11/19/2024 | 48.98 | 49.39 | 48.91 | 49.30 | 10,521,407 | |
11/18/2024 | 49.05 | 49.45 | 49.01 | 49.36 | 12,142,205 | |
11/15/2024 | 49.16 | 49.16 | 48.91 | 49.03 | 10,970,703 | |
11/14/2024 | 49.44 | 49.51 | 49.12 | 49.17 | 11,520,115 | |
11/13/2024 | 49.26 | 49.26 | 48.84 | 49.13 | 11,300,969 | |
11/12/2024 | 49.80 | 49.82 | 49.15 | 49.41 | 20,244,002 | |
11/11/2024 | 50.35 | 50.40 | 50.17 | 50.23 | 7,435,639 | |
11/08/2024 | 50.38 | 50.40 | 50.00 | 50.25 | 9,223,880 | |
11/07/2024 | 50.70 | 50.98 | 50.64 | 50.92 | 12,724,997 | |
11/06/2024 | 50.09 | 50.18 | 49.69 | 50.16 | 9,072,456 | |
11/05/2024 | 50.39 | 50.83 | 50.39 | 50.81 | 9,292,116 | |
11/04/2024 | 50.50 | 50.65 | 50.24 | 50.28 | 11,764,996 | |
11/01/2024 | 50.39 | 50.50 | 50.15 | 50.21 | 8,733,520 | |
10/31/2024 | 50.23 | 50.26 | 49.70 | 50.10 | 11,686,345 | |
10/30/2024 | 50.39 | 50.71 | 50.35 | 50.46 | 6,885,125 | |
10/29/2024 | 50.75 | 50.88 | 50.64 | 50.71 | 10,640,422 | |
10/28/2024 | 50.69 | 50.96 | 50.67 | 50.88 | 6,096,621 | |
10/25/2024 | 50.75 | 50.86 | 50.40 | 50.51 | 6,463,311 | |
10/24/2024 | 50.80 | 50.81 | 50.43 | 50.67 | 10,057,858 | |
10/23/2024 | 50.54 | 50.66 | 50.25 | 50.49 | 5,951,790 | |
10/22/2024 | 50.91 | 51.03 | 50.85 | 50.98 | 7,385,222 | |
10/21/2024 | 51.56 | 51.60 | 51.14 | 51.24 | 5,381,115 | |
10/18/2024 | 51.76 | 51.85 | 51.64 | 51.83 | 6,601,780 | |
10/17/2024 | 51.70 | 51.71 | 51.48 | 51.54 | 7,426,965 | |
10/16/2024 | 51.51 | 51.60 | 51.45 | 51.56 | 7,796,599 | |
10/15/2024 | 51.91 | 51.96 | 51.30 | 51.36 | 9,881,562 | |
10/14/2024 | 51.83 | 52.14 | 51.79 | 52.10 | 5,569,438 | |
10/11/2024 | 51.72 | 52.05 | 51.70 | 51.99 | 6,438,973 | |
10/10/2024 | 51.62 | 51.76 | 51.42 | 51.73 | 9,757,141 | |
10/09/2024 | 51.53 | 51.87 | 51.51 | 51.82 | 7,445,595 | |
10/08/2024 | 51.79 | 51.83 | 51.63 | 51.80 | 7,346,639 | |
10/07/2024 | 52.05 | 52.08 | 51.68 | 51.88 | 9,048,966 | |
10/04/2024 | 51.94 | 52.20 | 51.89 | 52.17 | 7,660,511 | |
10/03/2024 | 51.89 | 52.00 | 51.68 | 51.86 | 10,946,003 | |
10/02/2024 | 52.34 | 52.49 | 52.14 | 52.35 | 18,025,479 | |
10/01/2024 | 52.80 | 52.84 | 52.17 | 52.44 | 9,508,307 | |
09/30/2024 | 52.99 | 52.99 | 52.49 | 52.81 | 8,297,490 | |
09/27/2024 | 53.21 | 53.38 | 52.90 | 52.98 | 7,370,217 | |
09/26/2024 | 53.17 | 53.40 | 52.99 | 53.31 | 7,675,250 | |
09/25/2024 | 52.54 | 52.54 | 52.13 | 52.15 | 7,736,143 | |
09/24/2024 | 52.35 | 52.51 | 52.19 | 52.48 | 6,856,049 | |
09/23/2024 | 52.06 | 52.21 | 52.01 | 52.16 | 8,024,861 | |
09/20/2024 | 52.15 | 52.15 | 51.74 | 51.95 | 5,783,848 | |
09/19/2024 | 52.35 | 52.53 | 52.01 | 52.43 | 5,994,881 | |
09/18/2024 | 51.65 | 52.10 | 51.34 | 51.44 | 8,496,667 | |
09/17/2024 | 51.85 | 51.89 | 51.43 | 51.62 | 8,026,170 | |
09/16/2024 | 51.67 | 51.88 | 51.53 | 51.87 | 7,249,306 | |
09/13/2024 | 51.42 | 51.65 | 51.36 | 51.46 | 4,772,221 | |
09/12/2024 | 50.85 | 51.33 | 50.70 | 51.32 | 6,523,103 | |
09/11/2024 | 50.57 | 50.88 | 49.99 | 50.86 | 8,049,286 | |
09/10/2024 | 50.63 | 50.70 | 50.14 | 50.57 | 6,381,051 | |
09/09/2024 | 50.67 | 50.96 | 50.63 | 50.77 | 6,081,231 | |
09/06/2024 | 51.18 | 51.21 | 50.14 | 50.23 | 8,885,253 | |
09/05/2024 | 51.28 | 51.39 | 51.00 | 51.19 | 9,941,707 | |
09/04/2024 | 51.01 | 51.44 | 51.01 | 51.18 | 9,505,498 |
About Vanguard FTSE Etf history
Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 4022 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. FTSE Developed is traded on NYSEARCA Exchange in the United States.
Vanguard FTSE Etf Technical Analysis
Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Vanguard FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Vanguard FTSE Developed is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.