Vanguard Ftse Developed Etf Price History

VEA Etf  USD 49.70  0.26  0.53%   
Below is the normalized historical share price chart for Vanguard FTSE Developed extending back to July 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 49.70, as last reported on the 28th of November, with the highest price reaching 49.79 and the lowest price hitting 49.54 during the day.
3 y Volatility
18.34
200 Day MA
50.2225
1 y Volatility
14.21
50 Day MA
51.0432
Inception Date
2007-07-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard FTSE Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0932, which indicates the etf had a -0.0932% return per unit of risk over the last 3 months. Vanguard FTSE Developed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard FTSE's Risk Adjusted Performance of (0.07), coefficient of variation of (1,092), and Variance of 0.6405 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEA

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
33.2 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Developed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202453.31
Lowest PriceNovember 15, 202449.03

Vanguard FTSE November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 1.04 
Vanguard FTSE Price Action Indicator 0.17 
Vanguard FTSE Accumulation Distribution 41,323 
Vanguard FTSE Price Rate Of Daily Change 1.01 

Vanguard FTSE November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Developed Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.28 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 51.1. The median price for the last 90 days is 51.32. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/27/2024 49.64  49.79  49.54  49.70  8,229,858 
11/26/2024 49.57  49.60  49.29  49.44  8,338,914 
11/25/2024 49.85  49.91  49.58  49.74  9,051,778 
11/22/2024 49.26  49.55  49.19  49.50  8,174,693 
11/21/2024 49.16  49.33  48.98  49.28  12,277,975 
11/20/2024 49.09  49.16  48.84  49.16  9,005,497 
11/19/2024 48.98  49.39  48.91  49.30  10,521,407 
11/18/2024 49.05  49.45  49.01  49.36  12,142,205 
11/15/2024 49.16  49.16  48.91  49.03  10,970,703 
11/14/2024 49.44  49.51  49.12  49.17  11,520,115 
11/13/2024 49.26  49.26  48.84  49.13  11,300,969 
11/12/2024 49.80  49.82  49.15  49.41  20,244,002 
11/11/2024 50.35  50.40  50.17  50.23  7,435,639 
11/08/2024 50.38  50.40  50.00  50.25  9,223,880 
11/07/2024 50.70  50.98  50.64  50.92  12,724,997 
11/06/2024 50.09  50.18  49.69  50.16  9,072,456 
11/05/2024 50.39  50.83  50.39  50.81  9,292,116 
11/04/2024 50.50  50.65  50.24  50.28  11,764,996 
11/01/2024 50.39  50.50  50.15  50.21  8,733,520 
10/31/2024 50.23  50.26  49.70  50.10  11,686,345 
10/30/2024 50.39  50.71  50.35  50.46  6,885,125 
10/29/2024 50.75  50.88  50.64  50.71  10,640,422 
10/28/2024 50.69  50.96  50.67  50.88  6,096,621 
10/25/2024 50.75  50.86  50.40  50.51  6,463,311 
10/24/2024 50.80  50.81  50.43  50.67  10,057,858 
10/23/2024 50.54  50.66  50.25  50.49  5,951,790 
10/22/2024 50.91  51.03  50.85  50.98  7,385,222 
10/21/2024 51.56  51.60  51.14  51.24  5,381,115 
10/18/2024 51.76  51.85  51.64  51.83  6,601,780 
10/17/2024 51.70  51.71  51.48  51.54  7,426,965 
10/16/2024 51.51  51.60  51.45  51.56  7,796,599 
10/15/2024 51.91  51.96  51.30  51.36  9,881,562 
10/14/2024 51.83  52.14  51.79  52.10  5,569,438 
10/11/2024 51.72  52.05  51.70  51.99  6,438,973 
10/10/2024 51.62  51.76  51.42  51.73  9,757,141 
10/09/2024 51.53  51.87  51.51  51.82  7,445,595 
10/08/2024 51.79  51.83  51.63  51.80  7,346,639 
10/07/2024 52.05  52.08  51.68  51.88  9,048,966 
10/04/2024 51.94  52.20  51.89  52.17  7,660,511 
10/03/2024 51.89  52.00  51.68  51.86  10,946,003 
10/02/2024 52.34  52.49  52.14  52.35  18,025,479 
10/01/2024 52.80  52.84  52.17  52.44  9,508,307 
09/30/2024 52.99  52.99  52.49  52.81  8,297,490 
09/27/2024 53.21  53.38  52.90  52.98  7,370,217 
09/26/2024 53.17  53.40  52.99  53.31  7,675,250 
09/25/2024 52.54  52.54  52.13  52.15  7,736,143 
09/24/2024 52.35  52.51  52.19  52.48  6,856,049 
09/23/2024 52.06  52.21  52.01  52.16  8,024,861 
09/20/2024 52.15  52.15  51.74  51.95  5,783,848 
09/19/2024 52.35  52.53  52.01  52.43  5,994,881 
09/18/2024 51.65  52.10  51.34  51.44  8,496,667 
09/17/2024 51.85  51.89  51.43  51.62  8,026,170 
09/16/2024 51.67  51.88  51.53  51.87  7,249,306 
09/13/2024 51.42  51.65  51.36  51.46  4,772,221 
09/12/2024 50.85  51.33  50.70  51.32  6,523,103 
09/11/2024 50.57  50.88  49.99  50.86  8,049,286 
09/10/2024 50.63  50.70  50.14  50.57  6,381,051 
09/09/2024 50.67  50.96  50.63  50.77  6,081,231 
09/06/2024 51.18  51.21  50.14  50.23  8,885,253 
09/05/2024 51.28  51.39  51.00  51.19  9,941,707 
09/04/2024 51.01  51.44  51.01  51.18  9,505,498 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 4022 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. FTSE Developed is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Developed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Ftse Developed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Ftse Developed Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Vanguard FTSE Developed is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.