VanEck Polkadot (Netherlands) Price History
| VDOT Etf | 1.34 0.09 6.29% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Polkadot stands at 1.34, as last reported on the 29th of March, with the highest price reaching 1.45 and the lowest price hitting 1.34 during the day. VanEck Polkadot ETN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the etf had a -0.17 % return per unit of risk over the last 3 months. VanEck Polkadot ETN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Polkadot's Coefficient Of Variation of (609.20), risk adjusted performance of (0.13), and Variance of 18.9 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.1654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VDOT |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Polkadot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Polkadot by adding VanEck Polkadot to a well-diversified portfolio.
VanEck Polkadot Etf Price History Chart
There are several ways to analyze VanEck Polkadot ETN Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Polkadot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 2.3 |
| Lowest Price | March 28, 2025 | 1.34 |
VanEck Polkadot March 29, 2025 Etf Price Synopsis
Various analyses of VanEck Polkadot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Polkadot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Polkadot Price Action Indicator | (0.10) | |
| VanEck Polkadot Price Rate Of Daily Change | 0.94 | |
| VanEck Polkadot Price Daily Balance Of Power | (0.82) |
VanEck Polkadot March 29, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 1.45 | 1.45 | 1.34 | 1.34 | ||
| 03/28/2025 | 1.45 | 1.45 | 1.34 | 1.34 | 48.00 | |
| 03/27/2025 | 1.45 | 1.45 | 1.43 | 1.43 | 48.00 | |
| 03/26/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/25/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/24/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/21/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/20/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/19/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/18/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/17/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/14/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/13/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/12/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/11/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/10/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 03/07/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 4.00 | |
| 03/06/2025 | 1.43 | 1.43 | 1.39 | 1.39 | 4.00 | |
| 03/05/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 03/04/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 03/03/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 02/28/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 559.00 | |
| 02/27/2025 | 1.59 | 1.59 | 1.57 | 1.57 | 559.00 | |
| 02/26/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/25/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/24/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/21/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/20/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/19/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/18/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/17/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 02/14/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 | |
| 02/13/2025 | 1.60 | 1.60 | 1.58 | 1.58 | 300.00 | |
| 02/12/2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1,500 | |
| 02/11/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 02/10/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 02/07/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2,067 | |
| 02/06/2025 | 1.49 | 1.50 | 1.41 | 1.41 | 2,067 | |
| 02/05/2025 | 1.51 | 1.51 | 1.48 | 1.48 | 429.00 | |
| 02/04/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 200.00 | |
| 02/03/2025 | 1.44 | 1.53 | 1.44 | 1.53 | 315.00 | |
| 01/31/2025 | 1.94 | 2.01 | 1.94 | 2.01 | 25.00 | |
| 01/30/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 13,400 | |
| 01/29/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 13,400 | |
| 01/28/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 13,400 | |
| 01/27/2025 | 1.75 | 1.82 | 1.75 | 1.82 | 13,400 | |
| 01/24/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 205.00 | |
| 01/23/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 205.00 | |
| 01/22/2025 | 2.04 | 2.04 | 2.03 | 2.03 | 205.00 | |
| 01/21/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 200.00 | |
| 01/20/2025 | 2.05 | 2.05 | 2.03 | 2.03 | 200.00 | |
| 01/17/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 400.00 | |
| 01/16/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 400.00 | |
| 01/15/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 400.00 | |
| 01/14/2025 | 2.00 | 2.02 | 2.00 | 2.02 | 400.00 | |
| 01/13/2025 | 1.99 | 1.99 | 1.91 | 1.95 | 2,300 | |
| 01/10/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 46.00 | |
| 01/09/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 46.00 | |
| 01/08/2025 | 2.15 | 2.15 | 2.11 | 2.11 | 46.00 | |
| 01/07/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
| 01/06/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
VanEck Polkadot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Polkadot's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.