Vodacom Group Ltd Stock Price History

VDMCY Stock  USD 5.41  0.04  0.74%   
If you're considering investing in Vodacom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vodacom Group stands at 5.41, as last reported on the 25th of December, with the highest price reaching 5.41 and the lowest price hitting 5.41 during the day. Vodacom Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Vodacom Group Ltd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodacom Group's Variance of 4.81, risk adjusted performance of (0.08), and Coefficient Of Variation of (932.64) to confirm the risk estimate we provide.
  
Vodacom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVDMCY

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vodacom Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodacom Group by adding Vodacom Group to a well-diversified portfolio.

Vodacom Group Pink Sheet Price History Chart

There are several ways to analyze Vodacom Stock price data. The simplest method is using a basic Vodacom candlestick price chart, which shows Vodacom Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20246.47
Lowest PriceDecember 23, 20245.37

Vodacom Group December 25, 2024 Pink Sheet Price Synopsis

Various analyses of Vodacom Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodacom Pink Sheet. It can be used to describe the percentage change in the price of Vodacom Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodacom Pink Sheet.
Vodacom Group Price Rate Of Daily Change 1.01 
Vodacom Group Price Action Indicator 0.02 

Vodacom Group December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vodacom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vodacom Group intraday prices and daily technical indicators to check the level of noise trading in Vodacom Stock and then apply it to test your longer-term investment strategies against Vodacom.

Vodacom Pink Sheet Price History Data

The price series of Vodacom Group for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.32 with a coefficient of variation of 5.47. The daily prices for the period are distributed with arithmetic mean of 5.96. The median price for the last 90 days is 5.99. The company paid out dividends to its shareholders on 2022-12-01.
OpenHighLowCloseVolume
12/24/2024 5.41  5.41  5.41  5.41  101.00 
12/23/2024 5.40  5.43  5.33  5.37  32,000 
12/20/2024 5.23  5.51  5.23  5.51  50,300 
12/19/2024 5.46  5.65  5.37  5.40  41,200 
12/18/2024 5.51  5.68  5.45  5.47  65,820 
12/17/2024 5.68  5.68  5.53  5.58  19,300 
12/16/2024 6.00  6.00  5.83  5.91  134,100 
12/13/2024 5.93  5.99  5.87  5.87  45,826 
12/12/2024 5.91  6.02  5.87  5.87  26,000 
12/11/2024 5.90  5.95  5.86  5.86  99,200 
12/10/2024 5.79  5.98  5.79  5.93  41,000 
12/09/2024 5.74  6.02  5.73  5.86  48,200 
12/06/2024 5.82  5.82  5.80  5.80  2,365 
12/05/2024 5.78  5.81  5.78  5.81  9,200 
12/04/2024 5.60  5.73  5.59  5.65  45,200 
12/03/2024 5.57  5.57  5.55  5.55  2,071 
12/02/2024 5.65  5.70  5.54  5.62  63,400 
11/29/2024 5.60  5.60  5.60  5.60  100.00 
11/27/2024 5.51  5.85  5.51  5.80  18,900 
11/26/2024 5.69  5.76  5.66  5.66  1,683 
11/25/2024 5.49  5.71  5.49  5.62  46,000 
11/22/2024 5.74  5.74  5.60  5.63  16,000 
11/21/2024 5.83  5.83  5.73  5.74  19,000 
11/20/2024 5.71  5.79  5.68  5.69  10,500 
11/19/2024 5.75  5.75  5.75  5.75  61.00 
11/18/2024 5.70  5.78  5.69  5.78  38,167 
11/15/2024 5.58  5.62  5.52  5.53  29,200 
11/14/2024 5.62  5.68  5.53  5.53  36,838 
11/13/2024 5.71  5.78  5.59  5.60  29,500 
11/12/2024 5.79  5.79  5.79  5.79  10,531 
11/11/2024 5.63  5.63  5.63  5.63  14,372 
11/08/2024 5.77  6.03  5.77  5.99  12,200 
11/07/2024 5.95  6.09  5.95  6.00  11,700 
11/06/2024 6.12  6.12  5.97  5.99  8,500 
11/05/2024 6.17  6.24  6.17  6.18  9,600 
11/04/2024 6.02  6.31  6.02  6.30  10,100 
11/01/2024 6.16  6.21  6.10  6.10  15,900 
10/31/2024 6.18  6.27  6.18  6.27  8,683 
10/30/2024 6.11  6.30  6.11  6.19  17,300 
10/29/2024 6.24  6.33  6.15  6.33  20,100 
10/28/2024 6.38  6.43  6.32  6.32  5,700 
10/25/2024 6.21  6.28  6.16  6.16  7,597 
10/24/2024 5.99  6.19  5.99  6.10  18,300 
10/23/2024 6.00  6.00  5.97  5.97  4,600 
10/22/2024 5.91  6.22  5.91  6.22  17,200 
10/21/2024 6.18  6.25  6.13  6.18  7,600 
10/18/2024 6.25  6.27  6.16  6.17  19,247 
10/17/2024 6.09  6.16  6.05  6.07  27,300 
10/16/2024 6.17  6.17  6.08  6.14  20,400 
10/15/2024 6.12  6.13  6.06  6.06  7,600 
10/14/2024 6.10  6.12  6.00  6.11  5,100 
10/11/2024 6.19  6.19  6.19  6.19  100.00 
10/10/2024 6.07  6.10  6.03  6.03  9,522 
10/09/2024 6.03  6.07  5.99  6.04  11,100 
10/08/2024 6.13  6.14  6.02  6.02  43,000 
10/07/2024 6.14  6.19  6.02  6.09  20,700 
10/04/2024 6.08  6.25  6.01  6.03  5,300 
10/03/2024 5.78  6.19  5.78  6.04  9,900 
10/02/2024 6.18  6.24  6.11  6.24  7,200 
10/01/2024 6.47  6.47  6.05  6.13  9,100 
09/30/2024 6.45  6.47  6.33  6.47  19,500 

About Vodacom Group Pink Sheet history

Vodacom Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodacom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodacom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodacom Group stock prices may prove useful in developing a viable investing in Vodacom Group
Vodacom Group Limited operates as a connectivity, digital, and financial services company in South Africa and internationally. Vodacom Group Limited is a subsidiary of Vodafone Investments SA Limited. Vodacom Group operates under Telecom Services classification in the United States and is traded on OTC Exchange.

Vodacom Group Pink Sheet Technical Analysis

Vodacom Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vodacom Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vodacom Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Vodacom Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vodacom Group's price direction in advance. Along with the technical and fundamental analysis of Vodacom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodacom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vodacom Pink Sheet Analysis

When running Vodacom Group's price analysis, check to measure Vodacom Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodacom Group is operating at the current time. Most of Vodacom Group's value examination focuses on studying past and present price action to predict the probability of Vodacom Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodacom Group's price. Additionally, you may evaluate how the addition of Vodacom Group to your portfolios can decrease your overall portfolio volatility.