10X Capital Venture Price History

VCXAWDelisted Stock  USD 0.07  0  4.17%   
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. As of today, the current price of 10X Capital stands at 0.07, as last reported on the 1st of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-three technical indicators for 10X Capital Venture, which you can use to evaluate the volatility of the entity. Please confirm 10X Capital's variance of 95.83, and Mean Deviation of 6.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VCXAW
Based on monthly moving average 10X Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X Capital by adding 10X Capital to a well-diversified portfolio.

10X Capital Stock Price History Chart

There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

10X Stock Price History Data

The price series of 10X Capital for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.09 with a coefficient of variation of 22.99. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company experienced 1:1 stock split on 7th of December 2023.
OpenHighLowCloseVolume
12/01/2024
 0.07  0.07  0.06  0.07 
07/21/2023 0.07  0.07  0.06  0.07  485.00 
07/20/2023 0.07  0.07  0.07  0.07  16.00 
07/19/2023 0.07  0.07  0.06  0.07  11,306 
07/18/2023 0.07  0.07  0.07  0.07  135.00 
07/13/2023 0.07  0.07  0.06  0.07  17,603 
07/12/2023 0.07  0.07  0.06  0.07  1,574 
07/11/2023 0.07  0.07  0.06  0.07  6,605 
07/10/2023 0.07  0.07  0.07  0.07  871.00 
07/07/2023 0.06  0.07  0.06  0.06  990.00 
07/06/2023 0.06  0.07  0.06  0.07  1,372 
07/05/2023 0.06  0.06  0.06  0.06  662.00 
07/03/2023 0.06  0.06  0.06  0.06  124.00 
06/30/2023 0.06  0.07  0.06  0.07  6,170 
06/28/2023 0.07  0.07  0.07  0.07  36.00 
06/27/2023 0.06  0.07  0.06  0.07  1,378 
06/26/2023 0.07  0.08  0.04  0.05  29,816 
06/23/2023 0.07  0.08  0.07  0.07  455.00 
06/22/2023 0.08  0.08  0.08  0.08  2,170 
06/21/2023 0.07  0.10  0.07  0.07  2,518 
06/20/2023 0.08  0.10  0.07  0.10  1,500 
06/16/2023 0.07  0.10  0.07  0.10  1,811 
06/15/2023 0.1  0.1  0.1  0.1  361.00 
06/14/2023 0.09  0.1  0.08  0.08  2,716 
06/13/2023 0.08  0.08  0.08  0.08  1,868 
06/12/2023 0.09  0.09  0.09  0.09  69.00 
06/09/2023 0.09  0.09  0.09  0.09  100.00 
06/08/2023 0.09  0.09  0.09  0.09  168.00 
06/07/2023 0.09  0.09  0.09  0.09  168.00 
06/05/2023 0.10  0.10  0.10  0.10  12.00 
06/02/2023 0.10  0.10  0.10  0.10  12.00 
06/01/2023 0.09  0.1  0.09  0.09  675.00 
05/31/2023 0.1  0.1  0.1  0.1  66.00 
05/30/2023 0.09  0.1  0.09  0.1  316.00 
05/26/2023 0.10  0.10  0.10  0.10  150.00 
05/25/2023 0.10  0.10  0.1  0.10  1,200 
05/23/2023 0.10  0.10  0.09  0.10  3,317 
05/22/2023 0.09  0.10  0.09  0.09  942.00 
05/17/2023 0.09  0.10  0.09  0.10  3,658 
05/15/2023 0.08  0.10  0.08  0.10  10,388 
05/10/2023 0.09  0.09  0.09  0.09  30.00 
05/09/2023 0.10  0.10  0.09  0.09  10,388 
05/08/2023 0.09  0.09  0.09  0.09  304.00 
05/05/2023 0.08  0.09  0.08  0.09  3,569 
05/04/2023 0.07  0.10  0.07  0.09  1,184 
05/03/2023 0.09  0.09  0.09  0.09  130.00 
05/02/2023 0.10  0.10  0.07  0.09  1,870 
05/01/2023 0.07  0.1  0.07  0.09  816.00 
04/28/2023 0.07  0.10  0.07  0.10  2,781 
04/27/2023 0.06  0.09  0.06  0.09  567.00 
04/25/2023 0.07  0.10  0.07  0.09  4,578 
04/24/2023 0.09  0.09  0.09  0.09  97.00 
04/21/2023 0.12  0.12  0.04  0.09  45,755 
04/20/2023 0.12  0.12  0.11  0.11  33,623 
04/19/2023 0.11  0.12  0.11  0.12  321,543 
04/18/2023 0.11  0.11  0.11  0.11  6,554 
04/17/2023 0.11  0.12  0.11  0.12  469.00 
04/14/2023 0.12  0.12  0.11  0.11  20,178 
04/13/2023 0.11  0.12  0.11  0.12  723.00 
04/12/2023 0.11  0.12  0.11  0.12  240.00 
04/11/2023 0.11  0.12  0.11  0.12  10,997 

About 10X Capital Stock history

10X Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Capital Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Capital stock prices may prove useful in developing a viable investing in 10X Capital
II intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. 10X Capital is traded on NASDAQ Exchange in the United States.

10X Capital Stock Technical Analysis

10X Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of 10X Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 10X Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

10X Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 10X Capital's price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in 10X Stock

If you are still planning to invest in 10X Capital Venture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 10X Capital's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities