10X Capital Venture Price History
VCXAWDelisted Stock | USD 0.07 0 4.17% |
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. As of today, the current price of 10X Capital stands at 0.07, as last reported on the 1st of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-three technical indicators for 10X Capital Venture, which you can use to evaluate the volatility of the entity. Please confirm 10X Capital's variance of 95.83, and Mean Deviation of 6.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
10X |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VCXAW |
Based on monthly moving average 10X Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X Capital by adding 10X Capital to a well-diversified portfolio.
10X Capital Stock Price History Chart
There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
10X Stock Price History Data
The price series of 10X Capital for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.09 with a coefficient of variation of 22.99. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company experienced 1:1 stock split on 7th of December 2023.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.07 | 0.07 | 0.06 | 0.07 | ||
07/21/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 485.00 | |
07/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 16.00 | |
07/19/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 11,306 | |
07/18/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 135.00 | |
07/13/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 17,603 | |
07/12/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 1,574 | |
07/11/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 6,605 | |
07/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 871.00 | |
07/07/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 990.00 | |
07/06/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1,372 | |
07/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 662.00 | |
07/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 124.00 | |
06/30/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 6,170 | |
06/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 36.00 | |
06/27/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1,378 | |
06/26/2023 | 0.07 | 0.08 | 0.04 | 0.05 | 29,816 | |
06/23/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 455.00 | |
06/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,170 | |
06/21/2023 | 0.07 | 0.10 | 0.07 | 0.07 | 2,518 | |
06/20/2023 | 0.08 | 0.10 | 0.07 | 0.10 | 1,500 | |
06/16/2023 | 0.07 | 0.10 | 0.07 | 0.10 | 1,811 | |
06/15/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 361.00 | |
06/14/2023 | 0.09 | 0.1 | 0.08 | 0.08 | 2,716 | |
06/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,868 | |
06/12/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 69.00 | |
06/09/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
06/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 168.00 | |
06/07/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 168.00 | |
06/05/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 12.00 | |
06/02/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 12.00 | |
06/01/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 675.00 | |
05/31/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 66.00 | |
05/30/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 316.00 | |
05/26/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 150.00 | |
05/25/2023 | 0.10 | 0.10 | 0.1 | 0.10 | 1,200 | |
05/23/2023 | 0.10 | 0.10 | 0.09 | 0.10 | 3,317 | |
05/22/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 942.00 | |
05/17/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 3,658 | |
05/15/2023 | 0.08 | 0.10 | 0.08 | 0.10 | 10,388 | |
05/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 30.00 | |
05/09/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 10,388 | |
05/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 304.00 | |
05/05/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 3,569 | |
05/04/2023 | 0.07 | 0.10 | 0.07 | 0.09 | 1,184 | |
05/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 130.00 | |
05/02/2023 | 0.10 | 0.10 | 0.07 | 0.09 | 1,870 | |
05/01/2023 | 0.07 | 0.1 | 0.07 | 0.09 | 816.00 | |
04/28/2023 | 0.07 | 0.10 | 0.07 | 0.10 | 2,781 | |
04/27/2023 | 0.06 | 0.09 | 0.06 | 0.09 | 567.00 | |
04/25/2023 | 0.07 | 0.10 | 0.07 | 0.09 | 4,578 | |
04/24/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 97.00 | |
04/21/2023 | 0.12 | 0.12 | 0.04 | 0.09 | 45,755 | |
04/20/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 33,623 | |
04/19/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 321,543 | |
04/18/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 6,554 | |
04/17/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 469.00 | |
04/14/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 20,178 | |
04/13/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 723.00 | |
04/12/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 240.00 | |
04/11/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 10,997 |
About 10X Capital Stock history
10X Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Capital Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Capital stock prices may prove useful in developing a viable investing in 10X Capital
II intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. 10X Capital is traded on NASDAQ Exchange in the United States.
10X Capital Stock Technical Analysis
10X Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
10X Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 10X Capital's price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.99) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in 10X Stock
If you are still planning to invest in 10X Capital Venture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 10X Capital's history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |