Global Social Awareness Fund Price History

VCSOX Fund  USD 25.19  0.21  0.83%   
Below is the normalized historical share price chart for Global Social Awareness extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Social stands at 25.19, as last reported on the 30th of March, with the highest price reaching 25.19 and the lowest price hitting 25.19 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Social Awareness holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Social Awareness, which you can use to evaluate the volatility of the entity. Please check out Global Social's Risk Adjusted Performance of 0.1035, downside deviation of 0.8842, and Market Risk Adjusted Performance of 0.1605 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCSOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Global Social is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Social by adding it to a well-diversified portfolio.

Global Social Mutual Fund Price History Chart

There are several ways to analyze Global Social Awareness Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202525.97
Lowest PriceJanuary 13, 202523.29

Global Social March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Global Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Social Price Rate Of Daily Change 0.99 
Global Social Price Action Indicator(0.10)

Global Social March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Social Awareness Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Social intraday prices and daily technical indicators to check the level of noise trading in Global Social Awareness Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Social for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.68 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 24.79. The median price for the last 90 days is 24.97. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
03/30/2025
 25.19  25.19  25.19  25.19 
03/28/2025 25.19  25.19  25.19  25.19  1.00 
03/27/2025 25.40  25.40  25.40  25.40  1.00 
03/26/2025 25.31  25.31  25.31  25.31  1.00 
03/25/2025 25.57  25.57  25.57  25.57  1.00 
03/24/2025 25.48  25.48  25.48  25.48  1.00 
03/21/2025 25.53  25.53  25.53  25.53  1.00 
03/20/2025 25.71  25.71  25.71  25.71  1.00 
03/19/2025 25.87  25.87  25.87  25.87  1.00 
03/18/2025 25.79  25.79  25.79  25.79  1.00 
03/17/2025 25.75  25.75  25.75  25.75  1.00 
03/14/2025 25.46  25.46  25.46  25.46  1.00 
03/13/2025 25.09  25.09  25.09  25.09  1.00 
03/12/2025 25.25  25.25  25.25  25.25  1.00 
03/11/2025 25.13  25.13  25.13  25.13  1.00 
03/10/2025 25.25  25.25  25.25  25.25  1.00 
03/07/2025 25.74  25.74  25.74  25.74  1.00 
03/06/2025 25.55  25.55  25.55  25.55  1.00 
03/05/2025 25.97  25.97  25.97  25.97  1.00 
03/04/2025 25.37  25.37  25.37  25.37  1.00 
03/03/2025 25.38  25.38  25.38  25.38  1.00 
02/28/2025 25.26  25.26  25.26  25.26  1.00 
02/27/2025 25.19  25.19  25.19  25.19  1.00 
02/26/2025 25.62  25.62  25.62  25.62  1.00 
02/25/2025 25.52  25.52  25.52  25.52  1.00 
02/24/2025 25.36  25.36  25.36  25.36  1.00 
02/21/2025 25.35  25.35  25.35  25.35  1.00 
02/20/2025 25.48  25.48  25.48  25.48  1.00 
02/19/2025 25.38  25.38  25.38  25.38  1.00 
02/18/2025 25.56  25.56  25.56  25.56  1.00 
02/14/2025 25.47  25.47  25.47  25.47  1.00 
02/13/2025 25.44  25.44  25.44  25.44  1.00 
02/12/2025 24.94  24.94  24.94  24.94  1.00 
02/11/2025 24.97  24.97  24.97  24.97  1.00 
02/10/2025 24.86  24.86  24.86  24.86  1.00 
02/07/2025 24.74  24.74  24.74  24.74  1.00 
02/06/2025 25.01  25.01  25.01  25.01  1.00 
02/05/2025 24.81  24.81  24.81  24.81  1.00 
02/04/2025 24.67  24.67  24.67  24.67  1.00 
02/03/2025 24.40  24.40  24.40  24.40  1.00 
01/31/2025 24.67  24.67  24.67  24.67  1.00 
01/30/2025 24.86  24.86  24.86  24.86  1.00 
01/29/2025 24.63  24.63  24.63  24.63  1.00 
01/28/2025 24.58  24.58  24.58  24.58  1.00 
01/27/2025 24.61  24.61  24.61  24.61  1.00 
01/24/2025 24.62  24.62  24.62  24.62  1.00 
01/23/2025 24.52  24.52  24.52  24.52  1.00 
01/22/2025 24.41  24.41  24.41  24.41  1.00 
01/21/2025 24.41  24.41  24.41  24.41  1.00 
01/17/2025 23.96  23.96  23.96  23.96  1.00 
01/16/2025 23.89  23.89  23.89  23.89  1.00 
01/15/2025 23.75  23.75  23.75  23.75  1.00 
01/14/2025 23.42  23.42  23.42  23.42  1.00 
01/13/2025 23.29  23.29  23.29  23.29  1.00 
01/10/2025 23.43  23.43  23.43  23.43  1.00 
01/08/2025 23.81  23.81  23.81  23.81  1.00 
01/07/2025 23.89  23.89  23.89  23.89  1.00 
01/06/2025 23.94  23.94  23.94  23.94  1.00 
01/03/2025 23.69  23.69  23.69  23.69  1.00 
01/02/2025 23.63  23.63  23.63  23.63  1.00 
12/31/2024 23.69  23.69  23.69  23.69  1.00 

About Global Social Mutual Fund history

Global Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Social Awareness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Social stock prices may prove useful in developing a viable investing in Global Social
The fund will invest at least 80 percent of net assets in the equity securities of companies that meet the funds social criteria located in at least three different countries, with at least 40 percent of net assets in foreign securities, or if conditions are unfavorable, at least 30 percent of net assets in foreign securities.

Global Social Mutual Fund Technical Analysis

Global Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Social technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Social trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Global Social Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Social's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Social financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Social security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like