Vanguard Sumer Staples Fund Price History

VCSAX Fund  USD 106.29  0.51  0.48%   
Below is the normalized historical share price chart for Vanguard Sumer Staples extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Consumer stands at 106.29, as last reported on the 30th of March, with the highest price reaching 106.29 and the lowest price hitting 106.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Sumer Staples owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0426, which indicates the fund had a 0.0426 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Sumer Staples, which you can use to evaluate the volatility of the fund. Please validate Vanguard Consumer's Coefficient Of Variation of 5563.08, risk adjusted performance of 0.0159, and Semi Deviation of 0.962 to confirm if the risk estimate we provide is consistent with the expected return of 0.0383%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCSAX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Consumer is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Consumer by adding it to a well-diversified portfolio.

Vanguard Consumer Mutual Fund Price History Chart

There are several ways to analyze Vanguard Sumer Staples Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025111.5
Lowest PriceJanuary 10, 2025101.98

Vanguard Consumer March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Consumer Price Rate Of Daily Change 1.00 
Vanguard Consumer Price Action Indicator(0.25)

Vanguard Consumer March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Sumer Staples Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Consumer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Sumer Staples Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Consumer for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.52 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 106.37. The median price for the last 90 days is 105.93. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 106.29  106.29  106.29  106.29 
03/28/2025 106.29  106.29  106.29  106.29  1.00 
03/27/2025 106.80  106.80  106.80  106.80  1.00 
03/26/2025 105.66  105.66  105.66  105.66  1.00 
03/25/2025 104.27  104.27  104.27  104.27  1.00 
03/24/2025 105.76  105.76  105.76  105.76  1.00 
03/21/2025 104.97  104.97  104.97  104.97  1.00 
03/20/2025 104.97  104.97  104.97  104.97  1.00 
03/19/2025 105.49  105.49  105.49  105.49  1.00 
03/18/2025 105.36  105.36  105.36  105.36  1.00 
03/17/2025 106.70  106.70  106.70  106.70  1.00 
03/14/2025 105.09  105.09  105.09  105.09  1.00 
03/13/2025 104.62  104.62  104.62  104.62  1.00 
03/12/2025 105.48  105.48  105.48  105.48  1.00 
03/11/2025 107.55  107.55  107.55  107.55  1.00 
03/10/2025 108.90  108.90  108.90  108.90  1.00 
03/07/2025 109.71  109.71  109.71  109.71  1.00 
03/06/2025 109.68  109.68  109.68  109.68  1.00 
03/05/2025 109.76  109.76  109.76  109.76  1.00 
03/04/2025 109.27  109.27  109.27  109.27  1.00 
03/03/2025 111.11  111.11  111.11  111.11  1.00 
02/28/2025 110.84  110.84  110.84  110.84  1.00 
02/27/2025 109.39  109.39  109.39  109.39  1.00 
02/26/2025 109.52  109.52  109.52  109.52  1.00 
02/25/2025 111.50  111.50  111.50  111.50  1.00 
02/24/2025 109.84  109.84  109.84  109.84  1.00 
02/21/2025 109.70  109.70  109.70  109.70  1.00 
02/20/2025 108.89  108.89  108.89  108.89  1.00 
02/19/2025 110.02  110.02  110.02  110.02  1.00 
02/18/2025 109.17  109.17  109.17  109.17  1.00 
02/14/2025 109.10  109.10  109.10  109.10  1.00 
02/13/2025 110.36  110.36  110.36  110.36  1.00 
02/12/2025 109.16  109.16  109.16  109.16  1.00 
02/11/2025 108.92  108.92  108.92  108.92  1.00 
02/10/2025 107.99  107.99  107.99  107.99  1.00 
02/07/2025 107.26  107.26  107.26  107.26  1.00 
02/06/2025 107.71  107.71  107.71  107.71  1.00 
02/05/2025 107.03  107.03  107.03  107.03  1.00 
02/04/2025 106.22  106.22  106.22  106.22  1.00 
02/03/2025 106.64  106.64  106.64  106.64  1.00 
01/31/2025 106.13  106.13  106.13  106.13  1.00 
01/30/2025 106.99  106.99  106.99  106.99  1.00 
01/29/2025 105.87  105.87  105.87  105.87  1.00 
01/28/2025 105.57  105.57  105.57  105.57  1.00 
01/27/2025 107.08  107.08  107.08  107.08  1.00 
01/24/2025 104.30  104.30  104.30  104.30  1.00 
01/23/2025 103.89  103.89  103.89  103.89  1.00 
01/22/2025 103.49  103.49  103.49  103.49  1.00 
01/21/2025 103.88  103.88  103.88  103.88  1.00 
01/17/2025 103.32  103.32  103.32  103.32  1.00 
01/16/2025 102.59  102.59  102.59  102.59  1.00 
01/15/2025 101.99  101.99  101.99  101.99  1.00 
01/14/2025 102.07  102.07  102.07  102.07  1.00 
01/13/2025 102.04  102.04  102.04  102.04  1.00 
01/10/2025 101.98  101.98  101.98  101.98  1.00 
01/08/2025 103.14  103.14  103.14  103.14  1.00 
01/07/2025 102.72  102.72  102.72  102.72  1.00 
01/06/2025 103.03  103.03  103.03  103.03  1.00 
01/03/2025 104.06  104.06  104.06  104.06  1.00 
01/02/2025 103.88  103.88  103.88  103.88  1.00 
12/31/2024 104.24  104.24  104.24  104.24  1.00 

About Vanguard Consumer Mutual Fund history

Vanguard Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sumer Staples will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Consumer stock prices may prove useful in developing a viable investing in Vanguard Consumer
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Consumer Mutual Fund Technical Analysis

Vanguard Consumer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vanguard Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Consumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Consumer financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Consumer security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets