Vanguard Core Bond Etf Price History
VCRB Etf | 77.60 0.11 0.14% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Core stands at 77.60, as last reported on the 4th of March, with the highest price reaching 77.65 and the lowest price hitting 77.11 during the day. At this point, Vanguard Core is very steady. Vanguard Core Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the etf had a 0.0496 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Core Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Core's Semi Deviation of 0.1609, coefficient of variation of 819.27, and Risk Adjusted Performance of 0.0774 to confirm if the risk estimate we provide is consistent with the expected return of 0.0149%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCRB |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vanguard Core is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Vanguard Core Etf Price History Chart
There are several ways to analyze Vanguard Core Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 77.71 |
Lowest Price | January 13, 2025 | 74.62 |
Vanguard Core March 4, 2025 Etf Price Synopsis
Various analyses of Vanguard Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Core Price Rate Of Daily Change | 1.00 | |
Vanguard Core Price Daily Balance Of Power | (0.20) | |
Vanguard Core Accumulation Distribution | 795.16 | |
Vanguard Core Price Action Indicator | 0.16 |
Vanguard Core March 4, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Core for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.09 with a coefficient of variation of 0.93. The daily prices for the period are distributed with arithmetic mean of 76.09. The median price for the last 90 days is 76.11.Open | High | Low | Close | Volume | ||
03/03/2025 | 77.50 | 77.65 | 77.11 | 77.60 | 114,341 | |
02/28/2025 | 77.50 | 77.77 | 77.40 | 77.71 | 117,211 | |
02/27/2025 | 77.37 | 77.42 | 77.20 | 77.37 | 319,563 | |
02/26/2025 | 77.32 | 77.55 | 77.21 | 77.49 | 102,583 | |
02/25/2025 | 76.76 | 77.33 | 76.76 | 77.31 | 160,225 | |
02/24/2025 | 76.67 | 76.92 | 76.64 | 76.87 | 142,445 | |
02/21/2025 | 76.54 | 76.81 | 76.47 | 76.75 | 115,683 | |
02/20/2025 | 76.30 | 76.50 | 76.30 | 76.42 | 110,000 | |
02/19/2025 | 76.11 | 76.35 | 76.10 | 76.30 | 133,033 | |
02/18/2025 | 76.48 | 76.50 | 76.20 | 76.21 | 266,190 | |
02/14/2025 | 76.48 | 76.61 | 76.44 | 76.50 | 91,798 | |
02/13/2025 | 76.08 | 76.36 | 76.01 | 76.24 | 187,054 | |
02/12/2025 | 75.73 | 75.81 | 75.60 | 75.78 | 198,656 | |
02/11/2025 | 76.05 | 76.28 | 75.78 | 76.15 | 90,100 | |
02/10/2025 | 76.26 | 76.44 | 76.22 | 76.22 | 992,214 | |
02/07/2025 | 76.26 | 76.37 | 76.20 | 76.29 | 2,855,271 | |
02/06/2025 | 76.41 | 76.56 | 76.38 | 76.53 | 126,486 | |
02/05/2025 | 76.48 | 76.77 | 76.40 | 76.55 | 161,572 | |
02/04/2025 | 75.78 | 76.21 | 75.78 | 76.19 | 225,083 | |
02/03/2025 | 76.09 | 76.30 | 75.94 | 76.03 | 628,650 | |
01/31/2025 | 76.04 | 76.20 | 75.90 | 76.01 | 149,300 | |
01/30/2025 | 76.04 | 76.20 | 75.92 | 76.04 | 299,700 | |
01/29/2025 | 76.07 | 76.18 | 75.84 | 75.95 | 90,400 | |
01/28/2025 | 75.82 | 76.05 | 75.82 | 76.01 | 161,200 | |
01/27/2025 | 75.90 | 76.06 | 75.84 | 75.97 | 66,700 | |
01/24/2025 | 75.46 | 75.77 | 75.46 | 75.65 | 124,200 | |
01/23/2025 | 75.35 | 75.61 | 75.35 | 75.54 | 111,000 | |
01/22/2025 | 75.80 | 75.80 | 75.60 | 75.67 | 103,500 | |
01/21/2025 | 75.50 | 75.78 | 75.50 | 75.70 | 102,200 | |
01/17/2025 | 75.50 | 75.62 | 75.44 | 75.50 | 135,600 | |
01/16/2025 | 75.20 | 75.64 | 75.15 | 75.57 | 263,200 | |
01/15/2025 | 75.20 | 75.37 | 75.17 | 75.33 | 941,800 | |
01/14/2025 | 74.65 | 74.73 | 74.56 | 74.70 | 169,200 | |
01/13/2025 | 74.70 | 74.73 | 74.52 | 74.62 | 193,900 | |
01/10/2025 | 75.00 | 75.00 | 74.76 | 74.82 | 133,500 | |
01/08/2025 | 75.02 | 75.20 | 74.98 | 75.16 | 225,500 | |
01/07/2025 | 75.19 | 75.24 | 74.99 | 75.07 | 120,100 | |
01/06/2025 | 75.41 | 75.41 | 75.24 | 75.27 | 120,200 | |
01/03/2025 | 75.55 | 75.58 | 75.37 | 75.38 | 105,700 | |
01/02/2025 | 75.63 | 75.68 | 75.39 | 75.51 | 99,600 | |
12/31/2024 | 75.68 | 75.75 | 75.42 | 75.51 | 138,900 | |
12/30/2024 | 75.53 | 75.69 | 75.41 | 75.68 | 264,700 | |
12/27/2024 | 75.47 | 75.49 | 75.25 | 75.33 | 223,800 | |
12/26/2024 | 75.18 | 75.59 | 75.16 | 75.45 | 151,000 | |
12/24/2024 | 75.11 | 75.35 | 75.11 | 75.33 | 58,500 | |
12/23/2024 | 75.45 | 75.55 | 75.17 | 75.28 | 123,900 | |
12/20/2024 | 75.54 | 75.71 | 75.48 | 75.51 | 167,100 | |
12/19/2024 | 75.34 | 75.49 | 75.07 | 75.32 | 213,900 | |
12/18/2024 | 76.05 | 76.24 | 75.59 | 75.62 | 104,800 | |
12/17/2024 | 76.18 | 76.26 | 76.06 | 76.11 | 242,300 | |
12/16/2024 | 76.10 | 76.22 | 76.03 | 76.11 | 126,700 | |
12/13/2024 | 76.23 | 76.23 | 76.08 | 76.08 | 208,800 | |
12/12/2024 | 76.54 | 76.57 | 76.35 | 76.39 | 80,900 | |
12/11/2024 | 76.85 | 76.95 | 76.61 | 76.63 | 176,700 | |
12/10/2024 | 76.78 | 76.90 | 76.70 | 76.81 | 80,700 | |
12/09/2024 | 77.04 | 77.04 | 76.89 | 76.89 | 92,600 | |
12/06/2024 | 77.06 | 77.17 | 76.92 | 77.13 | 143,800 | |
12/05/2024 | 76.77 | 76.92 | 76.69 | 76.89 | 67,700 | |
12/04/2024 | 76.78 | 76.95 | 76.45 | 76.94 | 85,700 | |
12/03/2024 | 76.84 | 76.90 | 76.64 | 76.67 | 83,800 | |
12/02/2024 | 76.45 | 76.91 | 76.45 | 76.79 | 113,500 |
About Vanguard Core Etf history
Vanguard Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Core stock prices may prove useful in developing a viable investing in Vanguard Core
Vanguard Core Etf Technical Analysis
Vanguard Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Vanguard Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Core's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0774 | |||
Jensen Alpha | 0.0335 | |||
Total Risk Alpha | 0.0536 | |||
Sortino Ratio | 0.3264 | |||
Treynor Ratio | 0.3285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Core Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Vanguard Core Bond is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Core's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Core's market value can be influenced by many factors that don't directly affect Vanguard Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.