Vanguard Core Bond Etf Price History

VCRB Etf   77.60  0.11  0.14%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Core stands at 77.60, as last reported on the 4th of March, with the highest price reaching 77.65 and the lowest price hitting 77.11 during the day. At this point, Vanguard Core is very steady. Vanguard Core Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the etf had a 0.0496 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Core Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Core's Semi Deviation of 0.1609, coefficient of variation of 819.27, and Risk Adjusted Performance of 0.0774 to confirm if the risk estimate we provide is consistent with the expected return of 0.0149%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCRB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Core is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Vanguard Core Etf Price History Chart

There are several ways to analyze Vanguard Core Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202577.71
Lowest PriceJanuary 13, 202574.62

Vanguard Core March 4, 2025 Etf Price Synopsis

Various analyses of Vanguard Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Core Price Rate Of Daily Change 1.00 
Vanguard Core Price Daily Balance Of Power(0.20)
Vanguard Core Accumulation Distribution 795.16 
Vanguard Core Price Action Indicator 0.16 

Vanguard Core March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Core Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Core intraday prices and daily technical indicators to check the level of noise trading in Vanguard Core Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Core for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.09 with a coefficient of variation of 0.93. The daily prices for the period are distributed with arithmetic mean of 76.09. The median price for the last 90 days is 76.11.
OpenHighLowCloseVolume
03/03/2025 77.50  77.65  77.11  77.60  114,341 
02/28/2025 77.50  77.77  77.40  77.71  117,211 
02/27/2025 77.37  77.42  77.20  77.37  319,563 
02/26/2025 77.32  77.55  77.21  77.49  102,583 
02/25/2025 76.76  77.33  76.76  77.31  160,225 
02/24/2025 76.67  76.92  76.64  76.87  142,445 
02/21/2025 76.54  76.81  76.47  76.75  115,683 
02/20/2025 76.30  76.50  76.30  76.42  110,000 
02/19/2025 76.11  76.35  76.10  76.30  133,033 
02/18/2025 76.48  76.50  76.20  76.21  266,190 
02/14/2025 76.48  76.61  76.44  76.50  91,798 
02/13/2025 76.08  76.36  76.01  76.24  187,054 
02/12/2025 75.73  75.81  75.60  75.78  198,656 
02/11/2025 76.05  76.28  75.78  76.15  90,100 
02/10/2025 76.26  76.44  76.22  76.22  992,214 
02/07/2025 76.26  76.37  76.20  76.29  2,855,271 
02/06/2025 76.41  76.56  76.38  76.53  126,486 
02/05/2025 76.48  76.77  76.40  76.55  161,572 
02/04/2025 75.78  76.21  75.78  76.19  225,083 
02/03/2025 76.09  76.30  75.94  76.03  628,650 
01/31/2025 76.04  76.20  75.90  76.01  149,300 
01/30/2025 76.04  76.20  75.92  76.04  299,700 
01/29/2025 76.07  76.18  75.84  75.95  90,400 
01/28/2025 75.82  76.05  75.82  76.01  161,200 
01/27/2025 75.90  76.06  75.84  75.97  66,700 
01/24/2025 75.46  75.77  75.46  75.65  124,200 
01/23/2025 75.35  75.61  75.35  75.54  111,000 
01/22/2025 75.80  75.80  75.60  75.67  103,500 
01/21/2025 75.50  75.78  75.50  75.70  102,200 
01/17/2025 75.50  75.62  75.44  75.50  135,600 
01/16/2025 75.20  75.64  75.15  75.57  263,200 
01/15/2025 75.20  75.37  75.17  75.33  941,800 
01/14/2025 74.65  74.73  74.56  74.70  169,200 
01/13/2025 74.70  74.73  74.52  74.62  193,900 
01/10/2025 75.00  75.00  74.76  74.82  133,500 
01/08/2025 75.02  75.20  74.98  75.16  225,500 
01/07/2025 75.19  75.24  74.99  75.07  120,100 
01/06/2025 75.41  75.41  75.24  75.27  120,200 
01/03/2025 75.55  75.58  75.37  75.38  105,700 
01/02/2025 75.63  75.68  75.39  75.51  99,600 
12/31/2024 75.68  75.75  75.42  75.51  138,900 
12/30/2024 75.53  75.69  75.41  75.68  264,700 
12/27/2024 75.47  75.49  75.25  75.33  223,800 
12/26/2024 75.18  75.59  75.16  75.45  151,000 
12/24/2024 75.11  75.35  75.11  75.33  58,500 
12/23/2024 75.45  75.55  75.17  75.28  123,900 
12/20/2024 75.54  75.71  75.48  75.51  167,100 
12/19/2024 75.34  75.49  75.07  75.32  213,900 
12/18/2024 76.05  76.24  75.59  75.62  104,800 
12/17/2024 76.18  76.26  76.06  76.11  242,300 
12/16/2024 76.10  76.22  76.03  76.11  126,700 
12/13/2024 76.23  76.23  76.08  76.08  208,800 
12/12/2024 76.54  76.57  76.35  76.39  80,900 
12/11/2024 76.85  76.95  76.61  76.63  176,700 
12/10/2024 76.78  76.90  76.70  76.81  80,700 
12/09/2024 77.04  77.04  76.89  76.89  92,600 
12/06/2024 77.06  77.17  76.92  77.13  143,800 
12/05/2024 76.77  76.92  76.69  76.89  67,700 
12/04/2024 76.78  76.95  76.45  76.94  85,700 
12/03/2024 76.84  76.90  76.64  76.67  83,800 
12/02/2024 76.45  76.91  76.45  76.79  113,500 

About Vanguard Core Etf history

Vanguard Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Core stock prices may prove useful in developing a viable investing in Vanguard Core

Vanguard Core Etf Technical Analysis

Vanguard Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vanguard Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Core's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Core Bond offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Core Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Core Bond Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Core Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Vanguard Core Bond is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Core's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Core's market value can be influenced by many factors that don't directly affect Vanguard Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.