Vanguard Consumer Discretionary Etf Price History

VCR Etf  USD 359.86  3.59  0.99%   
Below is the normalized historical share price chart for Vanguard Consumer Discretionary extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Consumer stands at 359.86, as last reported on the 26th of February, with the highest price reaching 363.18 and the lowest price hitting 355.39 during the day.
3 y Volatility
24.99
200 Day MA
341.3379
1 y Volatility
16.68
50 Day MA
383.233
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Consumer owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0501, which indicates the etf had a -0.0501 % return per unit of risk over the last 3 months. Vanguard Consumer Discretionary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Consumer's Risk Adjusted Performance of 0.0041, coefficient of variation of (6,257,058), and Variance of 1.58 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCR

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Consumer by adding Vanguard Consumer to a well-diversified portfolio.
Average Mkt Cap Mil
189.7 K

Vanguard Consumer Etf Price History Chart

There are several ways to analyze Vanguard Consumer Discretionary Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024400.71
Lowest PriceFebruary 25, 2025359.86

Vanguard Consumer February 26, 2025 Etf Price Synopsis

Various analyses of Vanguard Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Consumer Price Daily Balance Of Power(0.46)
Vanguard Consumer Price Rate Of Daily Change 0.99 
Vanguard Consumer Price Action Indicator(1.22)
Vanguard Consumer Accumulation Distribution 3,937 

Vanguard Consumer February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Consumer Discretionary Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Consumer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Consumer Discretionary Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Consumer for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 40.85 with a coefficient of variation of 2.54. The daily prices for the period are distributed with arithmetic mean of 380.78. The median price for the last 90 days is 381.38. The company paid out dividends to its shareholders on 22nd of December 2005.
OpenHighLowCloseVolume
02/25/2025 362.59  363.18  355.39  359.86  183,531 
02/24/2025 366.61  366.72  362.13  363.45  74,298 
02/21/2025 377.32  377.32  364.20  365.93  203,517 
02/20/2025 378.67  378.67  373.82  376.29  52,411 
02/19/2025 378.80  380.41  378.11  380.22  35,500 
02/18/2025 381.69  381.69  378.21  381.12  48,667 
02/14/2025 383.27  383.41  380.58  381.66  38,282 
02/13/2025 377.51  381.37  377.50  381.37  118,713 
02/12/2025 372.31  376.72  371.98  374.94  74,749 
02/11/2025 376.99  378.03  374.38  375.16  63,716 
02/10/2025 380.01  381.50  378.00  379.44  107,100 
02/07/2025 383.74  386.00  378.10  378.30  77,656 
02/06/2025 386.79  387.43  385.09  386.86  37,012 
02/05/2025 387.37  387.37  385.18  385.42  47,200 
02/04/2025 385.00  390.20  385.00  390.20  62,300 
02/03/2025 381.62  386.14  377.86  384.25  100,600 
01/31/2025 393.30  396.67  389.59  390.49  46,500 
01/30/2025 393.63  394.58  390.00  391.75  37,100 
01/29/2025 390.20  390.68  387.28  388.47  26,900 
01/28/2025 387.98  390.97  386.18  390.11  41,100 
01/27/2025 381.42  388.84  381.42  388.52  41,700 
01/24/2025 389.51  389.96  386.83  387.41  29,700 
01/23/2025 386.73  389.43  385.71  389.43  64,000 
01/22/2025 388.86  390.00  387.16  387.42  33,200 
01/21/2025 389.09  389.09  383.92  389.07  66,500 
01/17/2025 385.54  387.59  384.94  385.01  69,500 
01/16/2025 382.12  382.12  378.79  379.78  68,900 
01/15/2025 380.89  382.87  379.01  382.13  160,600 
01/14/2025 376.57  378.13  371.04  372.08  63,200 
01/13/2025 367.79  372.56  366.03  372.26  77,800 
01/10/2025 372.18  373.59  368.11  370.95  66,800 
01/08/2025 373.67  375.13  371.15  374.36  35,700 
01/07/2025 381.67  382.00  372.54  373.83  39,900 
01/06/2025 383.55  384.23  379.53  381.51  52,600 
01/03/2025 373.56  379.78  371.88  379.78  53,300 
01/02/2025 375.70  377.17  368.91  371.63  83,900 
12/31/2024 380.91  381.00  375.38  375.38  34,200 
12/30/2024 378.83  381.04  376.02  379.04  43,300 
12/27/2024 389.21  389.21  382.77  384.41  45,300 
12/26/2024 391.75  392.78  390.36  391.69  31,300 
12/24/2024 385.46  392.32  385.46  392.32  27,700 
12/23/2024 383.63  384.37  380.58  383.70  52,600 
12/20/2024 377.69  388.13  377.23  383.28  103,400 
12/19/2024 387.40  388.00  379.90  380.69  66,500 
12/18/2024 398.40  401.47  380.95  381.38  158,910 
12/17/2024 400.90  401.59  398.15  400.71  57,622 
12/16/2024 396.36  400.31  396.06  400.31  79,906 
12/13/2024 393.81  394.52  391.76  394.32  35,596 
12/12/2024 396.56  397.02  393.10  393.10  38,314 
12/11/2024 393.60  396.86  393.60  396.64  52,479 
12/10/2024 390.31  393.73  389.42  390.17  33,536 
12/09/2024 393.60  395.83  389.20  389.68  40,992 
12/06/2024 387.29  391.37  387.22  391.17  55,949 
12/05/2024 382.57  385.81  382.57  383.97  38,838 
12/04/2024 379.26  382.37  379.26  381.98  37,048 
12/03/2024 377.76  378.55  376.25  378.23  40,326 
12/02/2024 377.85  379.52  377.44  379.04  82,161 
11/29/2024 372.78  375.55  372.78  375.55  14,105 
11/27/2024 374.59  375.16  371.25  371.90  46,293 
11/26/2024 372.91  374.46  372.43  373.73  33,349 
11/25/2024 372.59  376.43  372.59  373.22  50,577 

About Vanguard Consumer Etf history

Vanguard Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Consumer stock prices may prove useful in developing a viable investing in Vanguard Consumer
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market IndexConsumer Discretionary 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the Global Industry Classification Standard. Consumer Disc is traded on NYSEARCA Exchange in the United States.

Vanguard Consumer Etf Technical Analysis

Vanguard Consumer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Vanguard Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Consumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Consumer is a strong investment it is important to analyze Vanguard Consumer's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Consumer's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Consumer Discretionary. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Vanguard Consumer is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Consumer's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Consumer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Consumer's market value can be influenced by many factors that don't directly affect Vanguard Consumer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Consumer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Consumer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Consumer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.