Vintcom Technology (Thailand) Price History

VCOM Stock  THB 2.36  0.02  0.84%   
If you're considering investing in Vintcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vintcom Technology stands at 2.36, as last reported on the 7th of January, with the highest price reaching 2.44 and the lowest price hitting 2.36 during the day. Vintcom Technology PCL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.33, which indicates the firm had a -0.33% return per unit of risk over the last 3 months. Vintcom Technology PCL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vintcom Technology's Coefficient Of Variation of (549.64), risk adjusted performance of (0.14), and Variance of 2.66 to confirm the risk estimate we provide.
  
Vintcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCOM

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vintcom Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vintcom Technology by adding Vintcom Technology to a well-diversified portfolio.

Vintcom Technology Stock Price History Chart

There are several ways to analyze Vintcom Stock price data. The simplest method is using a basic Vintcom candlestick price chart, which shows Vintcom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.96
Lowest PriceDecember 30, 20242.34

Vintcom Technology January 7, 2025 Stock Price Synopsis

Various analyses of Vintcom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vintcom Stock. It can be used to describe the percentage change in the price of Vintcom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vintcom Stock.
Vintcom Technology Price Daily Balance Of Power(0.25)
Vintcom Technology Price Rate Of Daily Change 0.99 
Vintcom Technology Accumulation Distribution 8,030 
Vintcom Technology Price Action Indicator(0.05)

Vintcom Technology January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vintcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vintcom Technology intraday prices and daily technical indicators to check the level of noise trading in Vintcom Stock and then apply it to test your longer-term investment strategies against Vintcom.

Vintcom Stock Price History Data

The price series of Vintcom Technology for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.78 with a coefficient of variation of 7.79. The daily prices for the period are distributed with arithmetic mean of 2.62. The median price for the last 90 days is 2.56. The company paid out dividends to its shareholders on 2022-08-22.
OpenHighLowCloseVolume
01/06/2025 2.44  2.44  2.36  2.36  244,900 
01/03/2025 2.36  2.42  2.34  2.38  711,300 
01/02/2025 2.38  2.38  2.34  2.36  274,000 
12/30/2024 2.36  2.38  2.34  2.34  163,200 
12/27/2024 2.36  2.38  2.34  2.38  203,700 
12/26/2024 2.38  2.38  2.36  2.38  138,400 
12/25/2024 2.40  2.40  2.36  2.38  212,600 
12/24/2024 2.40  2.40  2.34  2.40  343,800 
12/23/2024 2.40  2.40  2.38  2.40  95,800 
12/20/2024 2.42  2.42  2.36  2.40  466,293 
12/19/2024 2.40  2.44  2.38  2.42  206,200 
12/18/2024 2.40  2.44  2.40  2.42  5,261,801 
12/17/2024 2.42  2.44  2.40  2.42  117,600 
12/16/2024 2.44  2.46  2.40  2.42  337,602 
12/13/2024 2.46  2.46  2.42  2.44  116,600 
12/12/2024 2.46  2.46  2.44  2.46  80,001 
12/11/2024 2.48  2.48  2.44  2.46  350,500 
12/09/2024 2.50  2.50  2.46  2.48  342,507 
12/06/2024 2.52  2.58  2.48  2.50  387,401 
12/04/2024 2.56  2.56  2.52  2.54  113,800 
12/03/2024 2.46  2.58  2.46  2.54  419,140 
12/02/2024 2.46  2.50  2.44  2.46  464,900 
11/29/2024 2.46  2.46  2.42  2.46  207,635 
11/28/2024 2.46  2.46  2.44  2.44  35,200 
11/27/2024 2.48  2.48  2.44  2.46  55,000 
11/26/2024 2.46  2.46  2.44  2.46  48,800 
11/25/2024 2.44  2.52  2.44  2.46  102,004 
11/22/2024 2.46  2.46  2.44  2.44  293,100 
11/21/2024 2.48  2.48  2.46  2.48  155,500 
11/20/2024 2.56  2.58  2.50  2.50  144,500 
11/19/2024 2.66  2.66  2.56  2.56  209,402 
11/18/2024 2.50  2.68  2.50  2.58  209,300 
11/15/2024 2.56  2.56  2.44  2.48  101,426 
11/14/2024 2.52  2.58  2.48  2.48  508,870 
11/13/2024 2.62  2.62  2.48  2.52  606,031 
11/12/2024 2.62  2.62  2.54  2.56  238,300 
11/11/2024 2.68  2.68  2.60  2.62  284,400 
11/08/2024 2.68  2.70  2.66  2.68  396,700 
11/07/2024 2.66  2.68  2.60  2.68  457,600 
11/06/2024 2.68  2.68  2.64  2.66  240,200 
11/05/2024 2.66  2.66  2.64  2.66  141,811 
11/04/2024 2.70  2.70  2.64  2.64  172,411 
11/01/2024 2.66  2.66  2.64  2.66  135,100 
10/31/2024 2.68  2.68  2.64  2.66  280,268 
10/30/2024 2.68  2.68  2.66  2.68  74,810 
10/29/2024 2.70  2.70  2.70  2.70  1.00 
10/28/2024 2.72  2.72  2.70  2.70  168,400 
10/25/2024 2.76  2.76  2.72  2.72  241,800 
10/24/2024 2.78  2.80  2.76  2.76  208,901 
10/22/2024 2.82  2.82  2.76  2.80  205,900 
10/21/2024 2.82  2.86  2.80  2.80  145,000 
10/18/2024 2.84  2.84  2.80  2.82  557,001 
10/17/2024 2.88  2.88  2.82  2.84  357,700 
10/16/2024 2.82  2.82  2.82  2.82  1.00 
10/15/2024 2.96  2.96  2.82  2.82  350,755 
10/11/2024 2.86  2.88  2.86  2.88  251,600 
10/10/2024 2.96  2.96  2.86  2.88  794,102 
10/09/2024 2.96  3.00  2.92  2.96  743,502 
10/08/2024 2.94  3.00  2.94  2.96  504,701 
10/07/2024 2.94  3.00  2.94  2.94  370,600 
10/04/2024 3.04  3.08  2.94  2.94  687,003 

About Vintcom Technology Stock history

Vintcom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vintcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vintcom Technology PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vintcom Technology stock prices may prove useful in developing a viable investing in Vintcom Technology
Vintcom Technology Public Company Limited, together with its subsidiaries, trades in computer and equipment in Thailand. Vintcom Technology Public Company Limited is a subsidiary of Vnet Capital Co., Ltd. VINTCOM TECHNOLOGY operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.

Vintcom Technology Stock Technical Analysis

Vintcom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vintcom Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vintcom Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vintcom Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vintcom Technology's price direction in advance. Along with the technical and fundamental analysis of Vintcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vintcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vintcom Stock

Vintcom Technology financial ratios help investors to determine whether Vintcom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vintcom with respect to the benefits of owning Vintcom Technology security.