Vaccinex Price History

VCNXDelisted Stock  USD 1.09  0.01  0.91%   
If you're considering investing in Vaccinex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vaccinex stands at 1.09, as last reported on the 3rd of January, with the highest price reaching 1.20 and the lowest price hitting 1.07 during the day. Vaccinex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0191, which indicates the firm had a -0.0191% return per unit of risk over the last 3 months. Vaccinex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaccinex's Risk Adjusted Performance of (0.04), coefficient of variation of (1,705), and Variance of 149.34 to confirm the risk estimate we provide.
  
Vaccinex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCNX

Estimated Market Risk

 12.78
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vaccinex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaccinex by adding Vaccinex to a well-diversified portfolio.

Vaccinex Stock Price History Chart

There are several ways to analyze Vaccinex Stock price data. The simplest method is using a basic Vaccinex candlestick price chart, which shows Vaccinex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20244.59
Lowest PriceDecember 19, 20241.01

Vaccinex January 3, 2025 Stock Price Synopsis

Various analyses of Vaccinex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaccinex Stock. It can be used to describe the percentage change in the price of Vaccinex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaccinex Stock.
Vaccinex Price Action Indicator(0.05)
Vaccinex Price Daily Balance Of Power(0.08)
Vaccinex Price Rate Of Daily Change 0.99 

Vaccinex January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaccinex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaccinex intraday prices and daily technical indicators to check the level of noise trading in Vaccinex Stock and then apply it to test your longer-term investment strategies against Vaccinex.

Vaccinex Stock Price History Data

The price series of Vaccinex for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 3.58 with a coefficient of variation of 30.17. The daily prices for the period are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 3.27. The company experienced 1:14 stock split on 20th of February 2024.
OpenHighLowCloseVolume
01/03/2025
 1.10  1.20  1.07  1.09 
12/27/2024 1.10  1.20  1.07  1.09  4,148 
12/26/2024 1.18  1.22  1.10  1.10  3,563 
12/24/2024 1.26  1.33  1.12  1.12  5,096 
12/23/2024 1.21  1.40  1.21  1.31  15,525 
12/20/2024 1.09  1.36  1.00  1.21  28,741 
12/19/2024 1.00  1.14  0.76  1.01  50,880 
12/18/2024 1.40  1.41  1.05  1.06  94,871 
12/17/2024 1.94  2.00  1.24  1.41  758,951 
12/16/2024 3.73  4.04  3.52  3.65  22,092 
12/13/2024 4.00  4.10  3.67  3.69  36,640 
12/12/2024 4.35  4.35  3.97  4.01  17,075 
12/11/2024 4.00  4.10  3.85  4.05  27,494 
12/10/2024 3.80  4.09  3.71  3.99  142,743 
12/09/2024 4.07  4.14  3.70  3.79  36,371 
12/06/2024 3.50  3.99  3.50  3.91  29,383 
12/05/2024 3.99  4.08  3.34  3.48  63,857 
12/04/2024 4.48  4.59  4.13  4.17  56,904 
12/03/2024 3.96  4.73  3.95  4.59  167,096 
12/02/2024 3.82  4.39  3.61  4.13  257,516 
11/29/2024 3.61  3.83  3.61  3.78  20,829 
11/27/2024 3.59  3.94  3.53  3.69  34,673 
11/26/2024 3.56  3.70  3.14  3.69  100,354 
11/25/2024 3.75  3.85  3.27  3.56  97,759 
11/22/2024 3.52  3.75  3.50  3.62  25,686 
11/21/2024 3.70  3.95  3.37  3.60  44,858 
11/20/2024 3.28  3.72  3.28  3.71  29,906 
11/19/2024 3.28  3.37  3.10  3.26  28,015 
11/18/2024 3.24  3.36  3.05  3.11  91,954 
11/15/2024 3.75  3.90  3.04  3.16  49,003 
11/14/2024 3.54  3.90  3.45  3.65  87,874 
11/13/2024 3.37  3.45  3.29  3.45  22,043 
11/12/2024 3.26  3.41  3.19  3.33  57,117 
11/11/2024 3.15  3.24  3.10  3.22  54,533 
11/08/2024 3.36  3.36  3.05  3.10  53,910 
11/07/2024 3.30  3.43  2.87  3.30  252,902 
11/06/2024 3.40  3.40  3.09  3.28  43,619 
11/05/2024 3.19  3.38  2.93  3.29  470,021 
11/04/2024 2.92  3.45  2.92  3.24  54,361 
11/01/2024 2.84  2.96  2.74  2.95  51,026 
10/31/2024 4.01  4.81  2.76  2.79  450,379 
10/30/2024 3.79  4.18  3.61  4.03  93,032 
10/29/2024 3.71  4.14  3.53  3.79  165,743 
10/28/2024 3.50  3.99  3.38  3.74  173,001 
10/25/2024 3.35  3.74  3.09  3.38  224,534 
10/24/2024 2.78  3.99  2.75  3.39  980,259 
10/23/2024 2.86  2.86  2.64  2.73  12,793 
10/22/2024 2.69  2.88  2.68  2.77  17,986 
10/21/2024 2.56  2.76  2.56  2.69  19,411 
10/18/2024 2.55  2.66  2.42  2.53  25,340 
10/17/2024 2.57  2.68  2.42  2.52  46,828 
10/16/2024 2.58  3.39  2.39  2.60  374,406 
10/15/2024 2.11  2.47  2.03  2.42  141,978 
10/14/2024 2.04  2.30  2.04  2.17  21,670 
10/11/2024 2.00  2.11  1.77  2.03  84,385 
10/10/2024 1.80  2.14  1.80  2.00  146,140 
10/09/2024 1.75  1.92  1.53  1.80  135,118 
10/08/2024 2.49  2.78  1.39  1.73  609,216 
10/07/2024 2.56  2.68  2.40  2.40  14,873 
10/04/2024 2.85  2.85  2.50  2.55  78,304 
10/03/2024 3.11  3.12  2.78  2.82  96,723 

About Vaccinex Stock history

Vaccinex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaccinex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaccinex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaccinex stock prices may prove useful in developing a viable investing in Vaccinex
Vaccinex, Inc., a clinical-stage biotechnology company, focuses on treating cancer and neurodegenerative disease through the inhibition of semaphorin 4D . Vaccinex, Inc. was incorporated in 2001 and is headquartered in Rochester, New York. Vaccinex operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs people.

Vaccinex Stock Technical Analysis

Vaccinex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vaccinex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaccinex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Vaccinex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaccinex's price direction in advance. Along with the technical and fundamental analysis of Vaccinex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaccinex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vaccinex. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Vaccinex Stock

If you are still planning to invest in Vaccinex check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vaccinex's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments