Vinci Sa Adr Stock Price History

VCISY Stock  USD 31.77  0.43  1.34%   
If you're considering investing in Vinci Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vinci SA stands at 31.77, as last reported on the 26th of March, with the highest price reaching 32.14 and the lowest price hitting 31.69 during the day. Vinci SA appears to be very steady, given 3 months investment horizon. Vinci SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vinci SA ADR, which you can use to evaluate the volatility of the company. Please review Vinci SA's Coefficient Of Variation of 385.97, risk adjusted performance of 0.2227, and Semi Deviation of 0.6303 to confirm if our risk estimates are consistent with your expectations.
  
Vinci Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCISY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Vinci SA is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci SA by adding it to a well-diversified portfolio.

Vinci SA Pink Sheet Price History Chart

There are several ways to analyze Vinci Stock price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202532.56
Lowest PriceJanuary 13, 202525.36

Vinci SA March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Vinci SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Pink Sheet. It can be used to describe the percentage change in the price of Vinci SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Pink Sheet.
Vinci SA Price Rate Of Daily Change 0.99 
Vinci SA Price Action Indicator(0.36)
Vinci SA Price Daily Balance Of Power(0.96)
Vinci SA Accumulation Distribution 201.31 

Vinci SA March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci SA intraday prices and daily technical indicators to check the level of noise trading in Vinci Stock and then apply it to test your longer-term investment strategies against Vinci.

Vinci Pink Sheet Price History Data

The price series of Vinci SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.2 with a coefficient of variation of 8.52. The daily prices for the period are distributed with arithmetic mean of 28.09. The median price for the last 90 days is 27.7. The company experienced 2:1 stock split on 15th of June 2007. Vinci SA ADR paid out dividends to its shareholders on 2022-11-10.
OpenHighLowCloseVolume
03/26/2025 31.92  32.14  31.69  31.77  14,378 
03/25/2025 32.28  32.28  32.14  32.20  10,799 
03/24/2025 31.91  32.03  31.82  31.92  82,300 
03/21/2025 32.02  32.11  31.87  31.97  70,300 
03/20/2025 32.02  32.25  32.02  32.22  154,800 
03/19/2025 32.47  32.65  32.36  32.55  61,600 
03/18/2025 32.38  32.68  32.38  32.56  10,505 
03/17/2025 32.11  32.34  32.11  32.31  155,300 
03/14/2025 32.00  32.00  31.70  31.95  1,821,600 
03/13/2025 31.28  31.61  31.28  31.48  233,500 
03/12/2025 31.43  31.69  31.40  31.67  505,300 
03/11/2025 31.21  31.76  31.03  31.45  70,753 
03/10/2025 31.61  31.69  31.14  31.30  276,100 
03/07/2025 31.65  32.03  31.58  31.84  465,200 
03/06/2025 31.87  32.15  31.65  31.65  553,700 
03/05/2025 31.54  31.79  31.51  31.75  102,600 
03/04/2025 29.17  30.14  29.07  29.86  85,500 
03/03/2025 29.22  29.38  28.97  29.03  93,600 
02/28/2025 28.77  28.88  28.48  28.68  141,000 
02/27/2025 28.69  28.75  28.57  28.57  17,144 
02/26/2025 28.94  29.13  28.78  28.83  62,600 
02/25/2025 28.78  28.92  28.59  28.80  127,600 
02/24/2025 28.52  28.61  28.41  28.42  112,400 
02/21/2025 28.38  28.39  28.17  28.22  85,800 
02/20/2025 28.25  28.38  28.16  28.37  10,523 
02/19/2025 28.30  28.33  28.16  28.22  4,000 
02/18/2025 28.57  28.85  28.56  28.72  76,300 
02/14/2025 28.39  28.45  28.31  28.35  64,400 
02/13/2025 28.17  28.18  27.89  28.05  7,981 
02/12/2025 27.66  28.02  27.62  27.98  64,700 
02/11/2025 27.63  27.70  27.63  27.70  1,373 
02/10/2025 27.77  27.91  27.67  27.76  1,717,500 
02/07/2025 28.65  28.65  28.20  28.31  85,700 
02/06/2025 27.63  28.81  27.63  28.80  74,200 
02/05/2025 27.35  27.47  27.26  27.43  158,400 
02/04/2025 27.15  27.49  27.15  27.47  188,100 
02/03/2025 26.37  26.79  26.27  26.66  85,300 
01/31/2025 27.15  27.25  26.88  26.93  66,800 
01/30/2025 27.20  27.26  27.03  27.10  101,800 
01/29/2025 26.81  26.99  26.69  26.78  68,300 
01/28/2025 27.25  27.26  27.10  27.23  125,793 
01/27/2025 27.22  27.33  27.05  27.21  212,100 
01/24/2025 26.88  26.93  26.71  26.79  144,600 
01/23/2025 26.92  27.17  26.82  27.10  133,600 
01/22/2025 26.76  26.84  26.62  26.70  233,700 
01/21/2025 26.69  26.95  26.65  26.95  595,200 
01/17/2025 26.35  26.55  26.30  26.35  211,900 
01/16/2025 25.85  26.10  25.79  26.00  596,400 
01/15/2025 25.70  25.81  25.59  25.72  128,400 
01/14/2025 25.46  25.59  25.37  25.54  397,300 
01/13/2025 25.12  25.36  25.08  25.36  298,700 
01/10/2025 25.48  25.48  25.20  25.39  197,900 
01/08/2025 25.50  25.73  25.39  25.72  99,825 
01/07/2025 26.45  26.46  26.01  26.05  341,987 
01/06/2025 25.59  26.09  25.59  25.81  514,260 
01/03/2025 25.52  25.59  25.30  25.48  233,029 
01/02/2025 25.57  25.65  25.38  25.48  141,666 
12/31/2024 25.83  26.11  25.57  25.67  104,792 
12/30/2024 25.67  25.73  25.47  25.66  274,507 
12/27/2024 25.66  25.81  25.63  25.78  242,047 
12/26/2024 25.60  25.79  25.38  25.60  203,381 

About Vinci SA Pink Sheet history

Vinci SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci SA stock prices may prove useful in developing a viable investing in Vinci SA
VINCI SA, together with its subsidiaries, operates in the concessions, energy, and construction segments primarily in France. The company was founded in 1899 and is headquartered in Nanterre, France. Vinci Sa operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 260000 people.

Vinci SA Pink Sheet Technical Analysis

Vinci SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vinci SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vinci SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci SA's price direction in advance. Along with the technical and fundamental analysis of Vinci Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vinci Pink Sheet Analysis

When running Vinci SA's price analysis, check to measure Vinci SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vinci SA is operating at the current time. Most of Vinci SA's value examination focuses on studying past and present price action to predict the probability of Vinci SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vinci SA's price. Additionally, you may evaluate how the addition of Vinci SA to your portfolios can decrease your overall portfolio volatility.