International Government Bond Fund Price History
VCIFX Fund | USD 9.91 0.01 0.10% |
Below is the normalized historical share price chart for International Government Bond extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Government stands at 9.91, as last reported on the 19th of January, with the highest price reaching 9.91 and the lowest price hitting 9.91 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Government holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. International Government exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Government's Risk Adjusted Performance of (0.13), standard deviation of 0.3264, and Market Risk Adjusted Performance of (0.72) to validate the risk estimate we provide.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.1302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCIFX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Government by adding International Government to a well-diversified portfolio.
International Government Mutual Fund Price History Chart
There are several ways to analyze International Government Bond Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.21 |
Lowest Price | January 13, 2025 | 9.81 |
International Government January 19, 2025 Mutual Fund Price Synopsis
Various analyses of International Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Government Price Rate Of Daily Change | 1.00 |
International Government January 19, 2025 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Government for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.11. The daily prices for the period are distributed with arithmetic mean of 10.06. The median price for the last 90 days is 10.08. The company paid out dividends to its shareholders on March 10, 2020.Open | High | Low | Close | Volume | ||
01/19/2025 | 9.91 | 9.91 | 9.91 | 9.91 | ||
01/17/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/16/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/15/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/14/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
01/13/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/10/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/08/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/07/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/06/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/03/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/02/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/31/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/30/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/27/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/26/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/24/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/23/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/20/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/19/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/17/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/16/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/13/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/12/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/11/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/10/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/09/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/06/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/05/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/04/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
12/03/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
12/02/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/29/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/27/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/26/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/25/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/22/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/21/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/20/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/19/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/13/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/12/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/11/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/08/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/07/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/06/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/05/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/04/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/01/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/31/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/30/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/29/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/28/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/25/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/24/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/23/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/22/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 |
About International Government Mutual Fund history
International Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Government stock prices may prove useful in developing a viable investing in International Government
The fund invests primarily in investment grade government and government sponsored debt securities. Under normal circumstances, at least 80 percent of net assets of the fund must be government issued, sponsored, or guaranteed. It invests at least 65 percent of total assets in investment grade debt securities. The fund may invest up to 35 percent of total assets in below investment grade securities . Additionally, the Subadviser may attempt to hedge currency exposure, and may invest up to 50 percent of total assets in futures and options , for currency hedging purposes. The fund is non-diversified.
International Government Mutual Fund Technical Analysis
International Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
International Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Government's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Government financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Government security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |