Vitreous Glass Stock Price History
| VCI Stock | CAD 5.25 0.05 0.96% |
Below is the normalized historical share price chart for Vitreous Glass extending back to March 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vitreous Glass stands at 5.25, as last reported on the 27th of March, with the highest price reaching 5.25 and the lowest price hitting 5.17 during the day.
If you're considering investing in Vitreous Stock, it is important to understand the factors that can impact its price. At this stage we consider Vitreous Stock to be somewhat reliable. Vitreous Glass owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0371, which indicates the firm had a 0.0371 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vitreous Glass, which you can use to evaluate the volatility of the company. Please validate Vitreous Glass' Semi Deviation of 1.88, coefficient of variation of 3529.35, and Risk Adjusted Performance of 0.0299 to confirm if the risk estimate we provide is consistent with the expected return of 0.0776%.
At this time, Vitreous Glass' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 5.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 101.8 K in 2025. . At this time, Vitreous Glass' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.78 in 2025, whereas Price Earnings Ratio is likely to drop 8.44 in 2025. Vitreous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.2185 | 50 Day MA 5.1818 | Beta 0.562 |
Vitreous |
Sharpe Ratio = 0.0371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VCI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vitreous Glass is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitreous Glass by adding it to a well-diversified portfolio.
Price Book 7.8 | Enterprise Value Ebitda 9.7764 | Price Sales 3.4034 | Shares Float 3.5 M | Wall Street Target Price 30.5 |
Vitreous Glass Stock Price History Chart
There are several ways to analyze Vitreous Stock price data. The simplest method is using a basic Vitreous candlestick price chart, which shows Vitreous Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 5.75 |
| Lowest Price | January 13, 2025 | 4.94 |
Vitreous Glass March 27, 2025 Stock Price Synopsis
Various analyses of Vitreous Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitreous Stock. It can be used to describe the percentage change in the price of Vitreous Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitreous Stock.| Vitreous Glass Accumulation Distribution | 35.05 | |
| Vitreous Glass Price Action Indicator | 0.06 | |
| Vitreous Glass Price Rate Of Daily Change | 1.01 | |
| Vitreous Glass Price Daily Balance Of Power | 0.62 |
Vitreous Glass March 27, 2025 Stock Price Analysis
Vitreous Stock Price History Data
The price series of Vitreous Glass for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.81 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 5.12. The median price for the last 90 days is 5.08. The company experienced 0:1 stock split on 20th of March 1998. Vitreous Glass paid out dividends to its shareholders on 2025-01-31.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 5.18 | 5.25 | 5.17 | 5.25 | 2,300 | |
| 03/25/2025 | 5.25 | 5.25 | 5.20 | 5.20 | 300.00 | |
| 03/24/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 | |
| 03/21/2025 | 5.25 | 5.25 | 5.18 | 5.18 | 600.00 | |
| 03/20/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 400.00 | |
| 03/19/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 112.00 | |
| 03/18/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 600.00 | |
| 03/17/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 510.00 | |
| 03/14/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 03/13/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 03/12/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 03/11/2025 | 5.26 | 5.40 | 5.26 | 5.40 | 1,100 | |
| 03/10/2025 | 5.36 | 5.36 | 5.25 | 5.25 | 2,305 | |
| 03/07/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 144.00 | |
| 03/06/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 03/05/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 | |
| 03/04/2025 | 5.11 | 5.25 | 5.11 | 5.24 | 896.00 | |
| 03/03/2025 | 5.33 | 5.35 | 5.33 | 5.34 | 691.00 | |
| 02/28/2025 | 5.24 | 5.75 | 5.23 | 5.75 | 5,800 | |
| 02/27/2025 | 5.15 | 5.24 | 5.15 | 5.24 | 3,217 | |
| 02/26/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 02/25/2025 | 5.11 | 5.15 | 5.11 | 5.15 | 1,200 | |
| 02/24/2025 | 5.14 | 5.15 | 5.11 | 5.11 | 350.00 | |
| 02/21/2025 | 5.10 | 5.14 | 5.10 | 5.14 | 1,000.00 | |
| 02/20/2025 | 5.05 | 5.10 | 5.00 | 5.10 | 14,165 | |
| 02/19/2025 | 5.00 | 5.01 | 5.00 | 5.00 | 3,805 | |
| 02/18/2025 | 4.94 | 5.04 | 4.94 | 4.98 | 9,409 | |
| 02/14/2025 | 4.97 | 5.00 | 4.67 | 5.00 | 17,307 | |
| 02/13/2025 | 4.95 | 5.01 | 4.90 | 4.96 | 11,659 | |
| 02/12/2025 | 5.01 | 5.05 | 4.90 | 5.00 | 13,578 | |
| 02/11/2025 | 5.02 | 5.02 | 4.95 | 4.95 | 1,030 | |
| 02/10/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 | |
| 02/07/2025 | 5.04 | 5.05 | 5.04 | 5.05 | 409.00 | |
| 02/06/2025 | 5.00 | 5.04 | 5.00 | 5.04 | 800.00 | |
| 02/05/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 | |
| 02/04/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 400.00 | |
| 02/03/2025 | 4.91 | 5.08 | 4.90 | 5.08 | 2,200 | |
| 01/31/2025 | 5.03 | 5.03 | 4.89 | 5.01 | 4,900 | |
| 01/30/2025 | 4.88 | 4.97 | 4.88 | 4.94 | 10,500 | |
| 01/29/2025 | 5.11 | 5.11 | 4.97 | 4.97 | 1,200 | |
| 01/28/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1,100 | |
| 01/27/2025 | 5.00 | 5.07 | 4.97 | 5.07 | 1,900 | |
| 01/24/2025 | 4.98 | 5.06 | 4.93 | 4.94 | 9,300 | |
| 01/23/2025 | 5.02 | 5.02 | 5.00 | 5.00 | 500.00 | |
| 01/22/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 | |
| 01/21/2025 | 5.02 | 5.04 | 5.02 | 5.04 | 500.00 | |
| 01/20/2025 | 4.97 | 5.02 | 4.97 | 5.02 | 200.00 | |
| 01/17/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 01/16/2025 | 5.02 | 5.02 | 4.74 | 4.97 | 9,600 | |
| 01/15/2025 | 5.06 | 5.12 | 5.06 | 5.12 | 1,500 | |
| 01/14/2025 | 5.02 | 5.02 | 4.88 | 5.02 | 1,500 | |
| 01/13/2025 | 4.97 | 4.97 | 4.94 | 4.94 | 1,600 | |
| 01/10/2025 | 4.97 | 4.98 | 4.97 | 4.98 | 3,000 | |
| 01/09/2025 | 5.00 | 5.00 | 4.99 | 4.99 | 400.00 | |
| 01/08/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 | |
| 01/07/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 200.00 | |
| 01/06/2025 | 4.97 | 5.02 | 4.97 | 5.02 | 300.00 | |
| 01/03/2025 | 4.96 | 4.97 | 4.96 | 4.97 | 5,400 | |
| 01/02/2025 | 5.05 | 5.05 | 4.97 | 4.97 | 2,800 | |
| 12/31/2024 | 5.16 | 5.25 | 5.02 | 5.25 | 500.00 | |
| 12/30/2024 | 5.25 | 5.25 | 5.16 | 5.16 | 300.00 |
About Vitreous Glass Stock history
Vitreous Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitreous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitreous Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitreous Glass stock prices may prove useful in developing a viable investing in Vitreous Glass
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.3 M | 6.2 M | |
| Net Income Applicable To Common Shares | 2.5 M | 2.4 M |
Vitreous Glass Quarterly Net Working Capital |
|
Vitreous Glass Stock Technical Analysis
Vitreous Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Vitreous Glass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitreous Glass' price direction in advance. Along with the technical and fundamental analysis of Vitreous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitreous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0299 | |||
| Jensen Alpha | 0.0508 | |||
| Total Risk Alpha | 0.0558 | |||
| Sortino Ratio | 0.0229 | |||
| Treynor Ratio | 0.1137 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vitreous Stock Analysis
When running Vitreous Glass' price analysis, check to measure Vitreous Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitreous Glass is operating at the current time. Most of Vitreous Glass' value examination focuses on studying past and present price action to predict the probability of Vitreous Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitreous Glass' price. Additionally, you may evaluate how the addition of Vitreous Glass to your portfolios can decrease your overall portfolio volatility.