Visicons Construction (Vietnam) Price History
| VC6 Stock | 19,500 500.00 2.50% |
If you're considering investing in Visicons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visicons Construction stands at 19,500, as last reported on the 23rd of January, with the highest price reaching 22,000 and the lowest price hitting 19,500 during the day. As of now, Visicons Stock is very steady. Visicons Construction and owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0122, which indicates the firm had a 0.0122 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Visicons Construction and, which you can use to evaluate the volatility of the company. Please validate Visicons Construction's Semi Deviation of 3.71, coefficient of variation of 8188.79, and Risk Adjusted Performance of 0.0185 to confirm if the risk estimate we provide is consistent with the expected return of 0.0537%.
Visicons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Visicons |
Sharpe Ratio = 0.0122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | VC6 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Visicons Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visicons Construction by adding Visicons Construction to a well-diversified portfolio.
Visicons Construction Stock Price History Chart
There are several ways to analyze Visicons Stock price data. The simplest method is using a basic Visicons candlestick price chart, which shows Visicons Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 27000.0 |
| Lowest Price | December 23, 2024 | 18000.0 |
Visicons Construction January 23, 2025 Stock Price Synopsis
Various analyses of Visicons Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visicons Stock. It can be used to describe the percentage change in the price of Visicons Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visicons Stock.| Visicons Construction Price Action Indicator | (1,500) | |
| Visicons Construction Price Daily Balance Of Power | (0.20) | |
| Visicons Construction Price Rate Of Daily Change | 0.98 |
Visicons Construction January 23, 2025 Stock Price Analysis
Visicons Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 20,100 | 22,000 | 19,500 | 19,500 | ||
| 01/22/2025 | 20,100 | 22,000 | 19,500 | 19,500 | 11,400 | |
| 01/21/2025 | 22,000 | 22,000 | 20,000 | 20,000 | 3,100 | |
| 01/20/2025 | 22,000 | 22,000 | 20,500 | 20,500 | 2,264 | |
| 01/17/2025 | 21,200 | 21,300 | 21,100 | 21,300 | 3,600 | |
| 01/15/2025 | 19,500 | 19,500 | 19,500 | 19,500 | 100.00 | |
| 01/14/2025 | 20,000 | 21,500 | 20,000 | 21,300 | 12,400 | |
| 01/13/2025 | 19,100 | 20,000 | 19,100 | 20,000 | 2,535 | |
| 01/10/2025 | 19,200 | 19,200 | 19,100 | 19,100 | 3,000 | |
| 01/09/2025 | 19,300 | 19,300 | 19,000 | 19,000 | 4,103 | |
| 01/08/2025 | 19,300 | 19,500 | 19,300 | 19,300 | 4,400 | |
| 01/07/2025 | 19,300 | 19,300 | 19,300 | 19,300 | 300.00 | |
| 01/06/2025 | 19,300 | 19,300 | 19,300 | 19,300 | 2,000 | |
| 12/31/2024 | 19,300 | 19,300 | 19,300 | 19,300 | 32,100 | |
| 12/30/2024 | 19,600 | 19,600 | 19,600 | 19,600 | 31,000 | |
| 12/27/2024 | 19,600 | 19,900 | 19,300 | 19,900 | 43,800 | |
| 12/26/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 100.00 | |
| 12/25/2024 | 19,200 | 19,900 | 19,100 | 19,400 | 5,200 | |
| 12/24/2024 | 19,000 | 19,300 | 19,000 | 19,300 | 1,903 | |
| 12/23/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 500.00 | |
| 12/20/2024 | 18,000 | 18,500 | 18,000 | 18,500 | 10,200 | |
| 12/19/2024 | 18,900 | 18,900 | 18,900 | 18,900 | 100.00 | |
| 12/18/2024 | 18,500 | 18,600 | 18,500 | 18,500 | 1,800 | |
| 12/17/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 142.00 | |
| 12/16/2024 | 18,000 | 19,000 | 18,000 | 18,800 | 1,100 | |
| 12/13/2024 | 17,800 | 19,000 | 17,700 | 19,000 | 2,901 | |
| 12/12/2024 | 19,800 | 19,800 | 18,900 | 19,000 | 28,105 | |
| 12/10/2024 | 20,100 | 21,000 | 20,000 | 21,000 | 3,431 | |
| 12/09/2024 | 21,000 | 21,000 | 20,700 | 20,800 | 2,500 | |
| 12/06/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 100.00 | |
| 11/28/2024 | 23,900 | 23,900 | 23,900 | 23,900 | 102.00 | |
| 11/26/2024 | 22,300 | 22,300 | 22,300 | 22,300 | 1,100 | |
| 11/22/2024 | 21,600 | 22,400 | 21,600 | 22,400 | 311.00 | |
| 11/21/2024 | 19,200 | 22,700 | 19,200 | 22,700 | 405.00 | |
| 11/19/2024 | 20,000 | 21,200 | 20,000 | 21,200 | 200.00 | |
| 11/15/2024 | 19,100 | 20,900 | 19,100 | 20,900 | 640.00 | |
| 11/14/2024 | 23,100 | 23,100 | 21,000 | 21,000 | 4,102 | |
| 11/13/2024 | 21,300 | 21,300 | 21,000 | 21,000 | 4,503 | |
| 11/11/2024 | 20,100 | 20,600 | 20,000 | 20,600 | 4,142 | |
| 11/08/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 101.00 | |
| 11/07/2024 | 21,800 | 21,800 | 20,000 | 20,800 | 6,084 | |
| 11/06/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 245.00 | |
| 11/05/2024 | 21,100 | 21,100 | 21,100 | 21,100 | 100.00 | |
| 11/04/2024 | 19,500 | 19,500 | 19,500 | 19,500 | 169.00 | |
| 10/31/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 1,800 | |
| 10/30/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 100.00 | |
| 10/29/2024 | 21,000 | 21,000 | 20,000 | 20,400 | 1,400 | |
| 10/28/2024 | 20,700 | 20,700 | 20,000 | 20,400 | 2,230 | |
| 10/25/2024 | 20,400 | 20,400 | 20,400 | 20,400 | 172.00 | |
| 10/24/2024 | 20,200 | 20,200 | 20,100 | 20,200 | 1,803 | |
| 10/23/2024 | 19,800 | 19,900 | 18,700 | 18,700 | 700.00 | |
| 10/22/2024 | 18,600 | 18,600 | 18,600 | 18,600 | 100.00 | |
| 10/18/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 139.00 | |
| 10/17/2024 | 20,900 | 20,900 | 20,100 | 20,100 | 300.00 | |
| 10/16/2024 | 21,000 | 21,000 | 20,100 | 20,100 | 3,100 | |
| 10/15/2024 | 21,900 | 22,000 | 21,900 | 21,900 | 8,332 | |
| 10/14/2024 | 24,300 | 24,300 | 24,300 | 24,300 | 301.00 | |
| 10/09/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1,001 | |
| 10/08/2024 | 25,100 | 25,100 | 25,100 | 25,100 | 119.00 | |
| 10/04/2024 | 23,000 | 23,000 | 21,000 | 22,900 | 2,300 | |
| 10/02/2024 | 24,200 | 24,200 | 23,000 | 23,000 | 1,220 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Visicons Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Visicons Construction's price direction in advance. Along with the technical and fundamental analysis of Visicons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visicons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.