Vietnam Construction (Vietnam) Price History
| VC3 Stock | 27,800 300.00 1.09% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Construction stands at 27,800, as last reported on the 24th of January, with the highest price reaching 27,900 and the lowest price hitting 27,400 during the day. Vietnam Construction JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0846, which indicates the firm had a -0.0846 % return per unit of risk over the last 3 months. Vietnam Construction JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vietnam Construction's Variance of 0.4083, coefficient of variation of (1,366), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = -0.0846
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VC3 |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vietnam Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Construction by adding Vietnam Construction to a well-diversified portfolio.
Vietnam Construction Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 28900.0 |
| Lowest Price | January 14, 2025 | 27400.0 |
Vietnam Construction January 24, 2025 Stock Price Synopsis
Various analyses of Vietnam Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam Construction Price Rate Of Daily Change | 1.01 | |
| Vietnam Construction Market Facilitation Index | 0 | |
| Vietnam Construction Accumulation Distribution | 8,742 | |
| Vietnam Construction Price Daily Balance Of Power | 0.60 | |
| Vietnam Construction Price Action Indicator | 300.00 |
Vietnam Construction January 24, 2025 Stock Price Analysis
Vietnam Stock Price History Data
The price series of Vietnam Construction for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1500.0 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 28078.79. The median price for the last 90 days is 28100.0.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 27,500 | 27,900 | 27,400 | 27,800 | 487,808 | |
| 01/22/2025 | 27,400 | 27,700 | 27,200 | 27,500 | 499,705 | |
| 01/21/2025 | 27,500 | 27,500 | 27,200 | 27,400 | 633,824 | |
| 01/20/2025 | 27,300 | 27,800 | 27,200 | 27,500 | 631,700 | |
| 01/17/2025 | 27,400 | 27,500 | 27,100 | 27,500 | 709,665 | |
| 01/16/2025 | 27,600 | 27,700 | 27,000 | 27,400 | 682,235 | |
| 01/15/2025 | 27,400 | 27,800 | 27,200 | 27,600 | 734,500 | |
| 01/14/2025 | 27,400 | 27,500 | 27,000 | 27,400 | 656,248 | |
| 01/13/2025 | 27,500 | 27,500 | 27,200 | 27,500 | 805,064 | |
| 01/10/2025 | 27,600 | 27,600 | 27,200 | 27,500 | 719,300 | |
| 01/09/2025 | 27,900 | 27,900 | 27,400 | 27,600 | 618,200 | |
| 01/08/2025 | 27,600 | 28,100 | 27,400 | 27,900 | 1,097,401 | |
| 01/07/2025 | 27,500 | 28,000 | 27,300 | 27,600 | 626,700 | |
| 01/06/2025 | 27,600 | 27,900 | 27,300 | 27,500 | 687,646 | |
| 01/03/2025 | 27,700 | 27,700 | 27,300 | 27,600 | 622,600 | |
| 01/02/2025 | 27,200 | 27,800 | 27,200 | 27,700 | 576,502 | |
| 12/31/2024 | 27,600 | 27,600 | 27,200 | 27,500 | 454,699 | |
| 12/30/2024 | 27,700 | 27,700 | 27,300 | 27,600 | 584,688 | |
| 12/27/2024 | 27,600 | 27,700 | 27,000 | 27,700 | 689,000 | |
| 12/26/2024 | 27,900 | 27,900 | 27,300 | 27,600 | 599,200 | |
| 12/25/2024 | 27,700 | 28,100 | 27,300 | 27,900 | 626,600 | |
| 12/24/2024 | 27,900 | 27,900 | 27,400 | 27,700 | 942,801 | |
| 12/23/2024 | 27,700 | 28,000 | 27,200 | 27,900 | 538,811 | |
| 12/20/2024 | 27,600 | 27,800 | 27,000 | 27,700 | 568,852 | |
| 12/19/2024 | 27,900 | 27,900 | 27,000 | 27,600 | 557,972 | |
| 12/18/2024 | 28,000 | 28,000 | 27,600 | 27,900 | 1,532,485 | |
| 12/17/2024 | 28,200 | 28,200 | 27,700 | 28,000 | 1,143,100 | |
| 12/16/2024 | 28,300 | 28,500 | 28,000 | 28,200 | 648,901 | |
| 12/13/2024 | 28,700 | 28,700 | 28,000 | 28,500 | 728,230 | |
| 12/12/2024 | 28,800 | 29,100 | 28,400 | 28,700 | 729,708 | |
| 12/11/2024 | 28,900 | 29,000 | 28,600 | 28,800 | 688,319 | |
| 12/10/2024 | 28,900 | 29,200 | 28,600 | 28,900 | 708,161 | |
| 12/09/2024 | 28,700 | 29,000 | 28,400 | 28,900 | 688,326 | |
| 12/06/2024 | 28,700 | 28,800 | 28,400 | 28,700 | 651,330 | |
| 12/05/2024 | 28,400 | 28,900 | 28,200 | 28,700 | 602,703 | |
| 12/04/2024 | 28,500 | 28,600 | 28,200 | 28,400 | 876,900 | |
| 12/03/2024 | 28,500 | 28,800 | 28,300 | 28,500 | 610,493 | |
| 12/02/2024 | 28,800 | 28,800 | 28,400 | 28,500 | 568,600 | |
| 11/29/2024 | 28,600 | 29,300 | 28,200 | 28,800 | 678,619 | |
| 11/28/2024 | 28,600 | 28,800 | 28,300 | 28,600 | 566,300 | |
| 11/27/2024 | 28,800 | 28,800 | 28,300 | 28,600 | 504,333 | |
| 11/26/2024 | 28,700 | 28,900 | 28,500 | 28,800 | 606,319 | |
| 11/25/2024 | 28,600 | 28,800 | 28,200 | 28,700 | 536,300 | |
| 11/22/2024 | 28,300 | 28,900 | 28,100 | 28,600 | 581,700 | |
| 11/21/2024 | 28,100 | 28,500 | 27,900 | 28,300 | 508,400 | |
| 11/20/2024 | 27,600 | 28,300 | 27,500 | 28,100 | 505,590 | |
| 11/19/2024 | 27,800 | 28,200 | 27,300 | 27,700 | 448,632 | |
| 11/18/2024 | 27,800 | 27,800 | 27,500 | 27,800 | 639,226 | |
| 11/15/2024 | 27,900 | 27,900 | 27,600 | 27,800 | 545,441 | |
| 11/14/2024 | 28,100 | 28,100 | 27,600 | 27,900 | 638,400 | |
| 11/13/2024 | 28,100 | 28,200 | 27,300 | 28,100 | 470,475 | |
| 11/12/2024 | 28,100 | 28,300 | 27,900 | 28,100 | 987,055 | |
| 11/11/2024 | 28,000 | 28,100 | 27,800 | 28,100 | 385,640 | |
| 11/08/2024 | 28,300 | 28,500 | 27,700 | 28,000 | 558,900 | |
| 11/07/2024 | 28,400 | 28,400 | 28,100 | 28,300 | 572,400 | |
| 11/06/2024 | 28,200 | 28,400 | 28,000 | 28,400 | 609,453 | |
| 11/05/2024 | 28,100 | 28,300 | 27,800 | 28,200 | 506,800 | |
| 11/04/2024 | 28,400 | 28,400 | 27,900 | 28,100 | 636,800 | |
| 11/01/2024 | 28,400 | 28,600 | 28,100 | 28,400 | 556,716 | |
| 10/31/2024 | 28,200 | 28,400 | 28,000 | 28,400 | 542,799 | |
| 10/30/2024 | 28,100 | 28,500 | 27,900 | 28,200 | 654,600 |
About Vietnam Construction Stock history
Vietnam Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam Construction JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam Construction stock prices may prove useful in developing a viable investing in Vietnam Construction
Vietnam Construction Stock Technical Analysis
Vietnam Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Vietnam Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Construction's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vietnam Stock
Vietnam Construction financial ratios help investors to determine whether Vietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vietnam with respect to the benefits of owning Vietnam Construction security.