Vina2 Investment (Vietnam) Price History

VC2 Stock   8,700  200.00  2.25%   
If you're considering investing in Vina2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vina2 Investment stands at 8,700, as last reported on the 3rd of March, with the highest price reaching 8,800 and the lowest price hitting 8,600 during the day. Vina2 Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0125, which indicates the firm had a -0.0125 % return per unit of risk over the last 3 months. Vina2 Investment and exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vina2 Investment's Semi Deviation of 1.82, coefficient of variation of 8663.42, and Risk Adjusted Performance of 0.0154 to confirm the risk estimate we provide.
  
Vina2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVC2

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vina2 Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vina2 Investment by adding Vina2 Investment to a well-diversified portfolio.

Vina2 Investment Stock Price History Chart

There are several ways to analyze Vina2 Stock price data. The simplest method is using a basic Vina2 candlestick price chart, which shows Vina2 Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202410400.0
Lowest PriceJanuary 22, 20258400.0

Vina2 Investment March 3, 2025 Stock Price Synopsis

Various analyses of Vina2 Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vina2 Stock. It can be used to describe the percentage change in the price of Vina2 Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vina2 Stock.
Vina2 Investment Price Rate Of Daily Change 0.98 
Vina2 Investment Price Daily Balance Of Power(1.00)
Vina2 Investment Price Action Indicator(100.00)

Vina2 Investment March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vina2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vina2 Investment intraday prices and daily technical indicators to check the level of noise trading in Vina2 Stock and then apply it to test your longer-term investment strategies against Vina2.

Vina2 Stock Price History Data

The price series of Vina2 Investment for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2000.0 with a coefficient of variation of 4.57. The daily prices for the period are distributed with arithmetic mean of 9227.27. The median price for the last 90 days is 9200.0.
OpenHighLowCloseVolume
03/03/2025
 8,600  8,800  8,600  8,700 
02/28/2025 8,700  8,900  8,600  8,900  767,163 
02/27/2025 8,600  8,800  8,600  8,700  323,434 
02/26/2025 8,900  8,900  8,600  8,600  433,370 
02/25/2025 8,900  9,000  8,700  8,900  347,679 
02/24/2025 8,700  8,900  8,600  8,900  824,291 
02/21/2025 9,100  9,100  8,700  8,700  811,362 
02/20/2025 9,100  9,300  9,000  9,000  2,308,550 
02/19/2025 9,000  9,300  8,900  9,000  448,585 
02/18/2025 8,900  9,100  8,800  9,000  476,271 
02/17/2025 9,400  9,400  8,900  8,900  909,062 
02/14/2025 9,300  9,400  9,200  9,300  383,021 
02/13/2025 9,200  9,300  9,100  9,300  336,129 
02/12/2025 9,400  9,500  9,200  9,300  631,309 
02/11/2025 9,300  9,500  9,100  9,400  965,958 
02/10/2025 9,200  9,400  9,200  9,300  351,041 
02/07/2025 8,900  9,300  8,800  9,300  579,104 
02/06/2025 9,200  9,200  8,900  9,000  274,354 
02/05/2025 9,000  9,300  8,900  9,100  723,871 
02/04/2025 8,800  9,100  8,700  9,000  529,257 
02/03/2025 8,800  8,900  8,600  8,800  252,396 
01/24/2025 8,400  8,800  8,400  8,800  309,336 
01/23/2025 8,400  8,500  8,200  8,500  325,900 
01/22/2025 8,600  8,700  8,400  8,400  249,200 
01/21/2025 8,800  8,900  8,400  8,600  514,901 
01/20/2025 9,100  9,100  8,800  8,900  231,070 
01/17/2025 9,100  9,100  8,800  9,000  398,800 
01/16/2025 9,100  9,200  9,000  9,100  136,801 
01/15/2025 8,900  9,100  8,800  9,100  378,257 
01/14/2025 9,100  9,100  8,800  9,000  361,332 
01/13/2025 9,000  9,200  8,800  9,100  587,701 
01/10/2025 9,300  9,300  9,000  9,100  445,230 
01/09/2025 9,200  9,400  9,100  9,200  475,579 
01/08/2025 9,000  9,200  8,800  9,200  511,366 
01/07/2025 9,200  9,300  8,800  9,000  658,187 
01/06/2025 9,400  9,400  8,900  9,200  844,809 
01/03/2025 9,600  9,600  9,200  9,400  619,030 
01/02/2025 9,600  9,800  9,400  9,600  496,869 
12/31/2024 9,500  9,700  9,400  9,600  441,640 
12/30/2024 9,600  9,600  9,300  9,600  558,856 
12/27/2024 9,800  10,000  9,600  9,600  592,300 
12/26/2024 9,800  10,100  9,700  9,900  596,532 
12/25/2024 10,000  10,000  9,600  9,900  1,065,241 
12/24/2024 10,400  10,600  9,800  9,900  1,424,345 
12/23/2024 10,200  10,800  10,000  10,400  1,320,848 
12/20/2024 9,600  10,400  9,500  10,200  1,717,159 
12/19/2024 9,600  9,800  9,500  9,600  710,264 
12/18/2024 9,500  9,900  9,400  9,800  919,172 
12/17/2024 10,500  10,500  9,400  9,600  332,360 
12/16/2024 9,400  9,700  9,400  9,600  379,892 
12/13/2024 9,300  9,500  9,100  9,500  844,099 
12/12/2024 9,500  9,900  9,300  9,400  1,204,012 
12/11/2024 9,800  10,100  9,500  9,600  1,156,096 
12/10/2024 9,700  10,000  9,600  9,800  906,060 
12/09/2024 9,500  9,800  9,300  9,700  979,727 
12/06/2024 9,800  10,400  9,300  9,500  1,543,055 
12/05/2024 9,900  10,300  9,700  9,700  1,019,699 
12/04/2024 9,100  9,900  9,000  9,900  1,604,843 
12/03/2024 9,000  9,100  8,800  9,000  519,410 
12/02/2024 9,200  9,200  8,600  9,000  656,740 
11/29/2024 9,400  9,500  9,200  9,200  548,181 

About Vina2 Investment Stock history

Vina2 Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vina2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vina2 Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vina2 Investment stock prices may prove useful in developing a viable investing in Vina2 Investment

Vina2 Investment Stock Technical Analysis

Vina2 Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vina2 Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vina2 Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Vina2 Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vina2 Investment's price direction in advance. Along with the technical and fundamental analysis of Vina2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vina2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vina2 Stock

Vina2 Investment financial ratios help investors to determine whether Vina2 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vina2 with respect to the benefits of owning Vina2 Investment security.