Vina2 Investment (Vietnam) Price History
| VC2 Stock | 8,500 100.00 1.16% |
If you're considering investing in Vina2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vina2 Investment stands at 8,500, as last reported on the 29th of March, with the highest price reaching 8,600 and the lowest price hitting 8,400 during the day. Vina2 Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Vina2 Investment and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vina2 Investment's Variance of 4.28, coefficient of variation of (1,065), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Vina2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vina2 |
Sharpe Ratio = -0.102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VC2 |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vina2 Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vina2 Investment by adding Vina2 Investment to a well-diversified portfolio.
Vina2 Investment Stock Price History Chart
There are several ways to analyze Vina2 Stock price data. The simplest method is using a basic Vina2 candlestick price chart, which shows Vina2 Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 9900.0 |
| Lowest Price | January 22, 2025 | 8400.0 |
Vina2 Investment March 29, 2025 Stock Price Synopsis
Various analyses of Vina2 Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vina2 Stock. It can be used to describe the percentage change in the price of Vina2 Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vina2 Stock.| Vina2 Investment Price Rate Of Daily Change | 0.99 | |
| Vina2 Investment Price Daily Balance Of Power | (0.50) | |
| Vina2 Investment Price Action Indicator | (50.00) |
Vina2 Investment March 29, 2025 Stock Price Analysis
Vina2 Stock Price History Data
The price series of Vina2 Investment for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2000.0 with a coefficient of variation of 5.14. The daily prices for the period are distributed with arithmetic mean of 9031.82. The median price for the last 90 days is 9000.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 8,600 | 8,600 | 8,400 | 8,500 | ||
| 03/27/2025 | 8,600 | 8,600 | 8,400 | 8,500 | 229,111 | |
| 03/26/2025 | 8,600 | 8,700 | 8,400 | 8,600 | 422,563 | |
| 03/25/2025 | 8,500 | 8,600 | 8,300 | 8,600 | 1,341,354 | |
| 03/24/2025 | 8,400 | 8,500 | 8,300 | 8,500 | 406,188 | |
| 03/21/2025 | 8,400 | 8,500 | 8,300 | 8,500 | 188,211 | |
| 03/20/2025 | 8,600 | 8,700 | 8,300 | 8,500 | 712,555 | |
| 03/19/2025 | 8,400 | 8,600 | 8,200 | 8,600 | 1,178,360 | |
| 03/18/2025 | 8,500 | 8,600 | 8,300 | 8,400 | 313,731 | |
| 03/17/2025 | 8,400 | 8,500 | 8,300 | 8,500 | 243,604 | |
| 03/14/2025 | 8,500 | 8,500 | 8,200 | 8,400 | 679,911 | |
| 03/13/2025 | 8,500 | 8,600 | 8,200 | 8,400 | 489,675 | |
| 03/12/2025 | 8,600 | 8,600 | 8,400 | 8,500 | 347,553 | |
| 03/11/2025 | 8,600 | 8,600 | 8,500 | 8,600 | 314,042 | |
| 03/10/2025 | 8,700 | 8,800 | 8,500 | 8,700 | 296,480 | |
| 03/07/2025 | 8,900 | 9,000 | 8,600 | 8,700 | 562,181 | |
| 03/06/2025 | 8,700 | 8,900 | 8,700 | 8,900 | 409,510 | |
| 03/05/2025 | 9,000 | 9,100 | 8,700 | 8,700 | 425,566 | |
| 03/04/2025 | 9,400 | 9,400 | 8,900 | 9,100 | 720,992 | |
| 03/03/2025 | 8,900 | 9,300 | 8,900 | 9,300 | 1,217,136 | |
| 02/28/2025 | 8,700 | 8,900 | 8,600 | 8,900 | 767,163 | |
| 02/27/2025 | 8,600 | 8,800 | 8,600 | 8,700 | 323,434 | |
| 02/26/2025 | 8,900 | 8,900 | 8,600 | 8,600 | 433,370 | |
| 02/25/2025 | 8,900 | 9,000 | 8,700 | 8,900 | 347,679 | |
| 02/24/2025 | 8,700 | 8,900 | 8,600 | 8,900 | 824,291 | |
| 02/21/2025 | 9,100 | 9,100 | 8,700 | 8,700 | 811,362 | |
| 02/20/2025 | 9,100 | 9,300 | 9,000 | 9,000 | 2,308,550 | |
| 02/19/2025 | 9,000 | 9,300 | 8,900 | 9,000 | 448,585 | |
| 02/18/2025 | 8,900 | 9,100 | 8,800 | 9,000 | 476,271 | |
| 02/17/2025 | 9,400 | 9,400 | 8,900 | 8,900 | 909,062 | |
| 02/14/2025 | 9,300 | 9,400 | 9,200 | 9,300 | 383,021 | |
| 02/13/2025 | 9,200 | 9,300 | 9,100 | 9,300 | 336,129 | |
| 02/12/2025 | 9,400 | 9,500 | 9,200 | 9,300 | 631,309 | |
| 02/11/2025 | 9,300 | 9,500 | 9,100 | 9,400 | 965,958 | |
| 02/10/2025 | 9,200 | 9,400 | 9,200 | 9,300 | 351,041 | |
| 02/07/2025 | 8,900 | 9,300 | 8,800 | 9,300 | 579,104 | |
| 02/06/2025 | 9,200 | 9,200 | 8,900 | 9,000 | 274,354 | |
| 02/05/2025 | 9,000 | 9,300 | 8,900 | 9,100 | 723,871 | |
| 02/04/2025 | 8,800 | 9,100 | 8,700 | 9,000 | 529,257 | |
| 02/03/2025 | 8,800 | 8,900 | 8,600 | 8,800 | 252,396 | |
| 01/24/2025 | 8,400 | 8,800 | 8,400 | 8,800 | 309,336 | |
| 01/23/2025 | 8,400 | 8,500 | 8,200 | 8,500 | 325,900 | |
| 01/22/2025 | 8,600 | 8,700 | 8,400 | 8,400 | 249,200 | |
| 01/21/2025 | 8,800 | 8,900 | 8,400 | 8,600 | 514,901 | |
| 01/20/2025 | 9,100 | 9,100 | 8,800 | 8,900 | 231,070 | |
| 01/17/2025 | 9,100 | 9,100 | 8,800 | 9,000 | 398,800 | |
| 01/16/2025 | 9,100 | 9,200 | 9,000 | 9,100 | 136,801 | |
| 01/15/2025 | 8,900 | 9,100 | 8,800 | 9,100 | 378,257 | |
| 01/14/2025 | 9,100 | 9,100 | 8,800 | 9,000 | 361,332 | |
| 01/13/2025 | 9,000 | 9,200 | 8,800 | 9,100 | 587,701 | |
| 01/10/2025 | 9,300 | 9,300 | 9,000 | 9,100 | 445,230 | |
| 01/09/2025 | 9,200 | 9,400 | 9,100 | 9,200 | 475,579 | |
| 01/08/2025 | 9,000 | 9,200 | 8,800 | 9,200 | 511,366 | |
| 01/07/2025 | 9,200 | 9,300 | 8,800 | 9,000 | 658,187 | |
| 01/06/2025 | 9,400 | 9,400 | 8,900 | 9,200 | 844,809 | |
| 01/03/2025 | 9,600 | 9,600 | 9,200 | 9,400 | 619,030 | |
| 01/02/2025 | 9,600 | 9,800 | 9,400 | 9,600 | 496,869 | |
| 12/31/2024 | 9,500 | 9,700 | 9,400 | 9,600 | 441,640 | |
| 12/30/2024 | 9,600 | 9,600 | 9,300 | 9,600 | 558,856 | |
| 12/27/2024 | 9,800 | 10,000 | 9,600 | 9,600 | 592,300 | |
| 12/26/2024 | 9,800 | 10,100 | 9,700 | 9,900 | 596,532 |
About Vina2 Investment Stock history
Vina2 Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vina2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vina2 Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vina2 Investment stock prices may prove useful in developing a viable investing in Vina2 Investment
Vina2 Investment Stock Technical Analysis
Vina2 Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Vina2 Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vina2 Investment's price direction in advance. Along with the technical and fundamental analysis of Vina2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vina2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (10.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vina2 Stock
Vina2 Investment financial ratios help investors to determine whether Vina2 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vina2 with respect to the benefits of owning Vina2 Investment security.