Vanguard Small Cap Value Etf Price History

VBR Etf  USD 185.58  3.32  1.76%   
Below is the normalized historical share price chart for Vanguard Small Cap Value extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 185.58, as last reported on the 30th of March, with the highest price reaching 188.96 and the lowest price hitting 184.75 during the day.
3 y Volatility
21.74
200 Day MA
197.4917
1 y Volatility
18.61
50 Day MA
197.5708
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0846, which indicates the etf had a -0.0846 % return per unit of risk over the last 3 months. Vanguard Small Cap Value exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Small's Risk Adjusted Performance of (0.07), variance of 1.0, and Coefficient Of Variation of (1,142) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVBR

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding Vanguard Small to a well-diversified portfolio.
Average Mkt Cap Mil
6.9 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Value Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025206.4
Lowest PriceMarch 13, 2025181.8

Vanguard Small March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 0.98 
Vanguard Small Price Action Indicator(2.93)
Vanguard Small Price Daily Balance Of Power(0.79)

Vanguard Small March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Value Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 24.6 with a coefficient of variation of 3.34. The daily prices for the period are distributed with arithmetic mean of 196.62. The median price for the last 90 days is 197.27. The company paid out dividends to its shareholders on 24th of December 2012.
OpenHighLowCloseVolume
03/30/2025
 188.75  188.96  184.75  185.58 
03/28/2025 188.75  188.96  184.75  185.58  662,413 
03/27/2025 189.37  190.12  187.85  188.90  330,532 
03/26/2025 190.67  191.75  189.05  189.86  612,443 
03/25/2025 191.29  191.64  189.46  190.32  245,617 
03/24/2025 189.15  191.35  189.15  191.19  393,504 
03/21/2025 186.69  187.60  185.34  187.00  497,142 
03/20/2025 188.46  190.12  188.07  188.35  309,813 
03/19/2025 187.84  190.51  187.56  189.51  514,552 
03/18/2025 187.90  188.15  186.85  187.58  716,501 
03/17/2025 186.01  189.19  185.91  188.51  472,488 
03/14/2025 183.62  186.20  182.80  186.01  692,336 
03/13/2025 184.42  185.05  180.94  181.80  919,139 
03/12/2025 186.68  186.94  183.30  184.32  2,813,088 
03/11/2025 186.25  187.10  183.41  184.91  508,475 
03/10/2025 187.98  189.65  184.91  186.29  524,288 
03/07/2025 188.44  190.69  186.39  190.01  470,759 
03/06/2025 188.80  190.47  187.65  188.59  484,087 
03/05/2025 189.05  191.19  187.61  190.70  508,230 
03/04/2025 190.37  191.82  186.88  188.73  1,173,339 
03/03/2025 197.03  197.81  191.22  192.35  644,989 
02/28/2025 194.34  196.50  193.77  196.50  363,004 
02/27/2025 196.67  197.63  194.60  194.60  310,005 
02/26/2025 197.49  198.69  196.06  196.65  396,236 
02/25/2025 196.40  197.67  195.31  196.74  395,841 
02/24/2025 197.30  197.47  195.31  196.07  458,824 
02/21/2025 201.55  201.79  195.82  196.41  426,472 
02/20/2025 201.92  202.36  199.61  200.84  383,507 
02/19/2025 202.15  203.10  201.61  202.52  370,855 
02/18/2025 202.48  203.46  201.90  203.40  349,668 
02/14/2025 202.73  203.81  201.93  202.15  366,642 
02/13/2025 200.86  202.35  200.48  202.17  327,128 
02/12/2025 199.67  200.71  198.99  199.98  293,358 
02/11/2025 201.33  202.44  201.03  202.24  266,498 
02/10/2025 202.90  202.90  201.43  202.00  452,694 
02/07/2025 204.16  204.16  201.66  202.11  561,004 
02/06/2025 205.08  205.30  202.54  203.95  387,708 
02/05/2025 203.18  203.96  201.89  203.78  285,071 
02/04/2025 201.14  202.80  200.76  202.61  377,756 
02/03/2025 199.59  202.57  198.44  201.39  591,405 
01/31/2025 205.95  206.62  203.48  203.99  351,125 
01/30/2025 205.40  206.91  204.43  205.84  399,937 
01/29/2025 204.31  205.65  202.88  203.74  336,404 
01/28/2025 204.98  205.33  203.55  204.43  283,506 
01/27/2025 204.42  205.90  203.74  204.76  441,007 
01/24/2025 205.15  205.98  204.64  205.30  474,407 
01/23/2025 204.54  205.72  203.96  205.18  342,313 
01/22/2025 206.57  206.57  204.77  204.92  329,304 
01/21/2025 204.56  206.53  204.56  206.40  462,285 
01/17/2025 203.70  204.05  202.83  203.28  307,013 
01/16/2025 201.22  202.72  200.44  202.34  276,426 
01/15/2025 202.91  203.17  200.54  201.14  334,026 
01/14/2025 197.12  198.65  196.38  198.47  307,448 
01/13/2025 192.68  195.76  192.40  195.62  423,953 
01/10/2025 195.01  195.19  193.03  193.94  535,919 
01/08/2025 196.33  197.17  194.77  197.17  450,703 
01/07/2025 199.24  199.76  196.16  197.23  411,716 
01/06/2025 199.31  200.56  197.96  198.16  1,581,673 
01/03/2025 196.59  198.32  195.45  198.14  1,125,117 
01/02/2025 198.35  199.07  195.50  196.26  715,342 
12/31/2024 197.19  198.26  196.27  196.89  951,006 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. Smallcap Value is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Small Cap is a strong investment it is important to analyze Vanguard Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Small's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.