Vanguard Balanced Index Fund Price History

VBIAX Fund  USD 46.49  0.46  0.98%   
Below is the normalized historical share price chart for Vanguard Balanced Index extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Balanced stands at 46.49, as last reported on the 30th of March, with the highest price reaching 46.49 and the lowest price hitting 46.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Balanced Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1 % return per unit of risk over the last 3 months. Vanguard Balanced Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Balanced's Risk Adjusted Performance of (0.09), coefficient of variation of (977.75), and Variance of 0.4632 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVBIAX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Balanced by adding Vanguard Balanced to a well-diversified portfolio.

Vanguard Balanced Mutual Fund Price History Chart

There are several ways to analyze Vanguard Balanced Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202550.01
Lowest PriceMarch 28, 202546.49

Vanguard Balanced March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Balanced Price Action Indicator(0.23)
Vanguard Balanced Price Rate Of Daily Change 0.99 

Vanguard Balanced March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Balanced Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Balanced intraday prices and daily technical indicators to check the level of noise trading in Vanguard Balanced Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Balanced for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.52 with a coefficient of variation of 1.74. The daily prices for the period are distributed with arithmetic mean of 48.8. The median price for the last 90 days is 48.86. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
03/30/2025
 46.49  46.49  46.49  46.49 
03/28/2025 46.49  46.49  46.49  46.49  1.00 
03/27/2025 46.95  46.95  46.95  46.95  1.00 
03/26/2025 48.02  48.02  48.02  48.02  1.00 
03/25/2025 48.39  48.39  48.39  48.39  1.00 
03/24/2025 48.33  48.33  48.33  48.33  1.00 
03/21/2025 47.88  47.88  47.88  47.88  1.00 
03/20/2025 47.89  47.89  47.89  47.89  1.00 
03/19/2025 47.94  47.94  47.94  47.94  1.00 
03/18/2025 47.56  47.56  47.56  47.56  1.00 
03/17/2025 47.84  47.84  47.84  47.84  1.00 
03/14/2025 47.60  47.60  47.60  47.60  1.00 
03/13/2025 47.03  47.03  47.03  47.03  1.00 
03/12/2025 47.39  47.39  47.39  47.39  1.00 
03/11/2025 47.30  47.30  47.30  47.30  1.00 
03/10/2025 47.55  47.55  47.55  47.55  1.00 
03/07/2025 48.25  48.25  48.25  48.25  1.00 
03/06/2025 48.13  48.13  48.13  48.13  1.00 
03/05/2025 48.69  48.69  48.69  48.69  1.00 
03/04/2025 48.42  48.42  48.42  48.42  1.00 
03/03/2025 48.83  48.83  48.83  48.83  1.00 
02/28/2025 49.33  49.33  49.33  49.33  1.00 
02/27/2025 48.80  48.80  48.80  48.80  1.00 
02/26/2025 49.29  49.29  49.29  49.29  1.00 
02/25/2025 49.24  49.24  49.24  49.24  1.00 
02/24/2025 49.27  49.27  49.27  49.27  1.00 
02/21/2025 49.39  49.39  49.39  49.39  1.00 
02/20/2025 49.88  49.88  49.88  49.88  1.00 
02/19/2025 50.01  50.01  50.01  50.01  1.00 
02/18/2025 49.95  49.95  49.95  49.95  1.00 
02/14/2025 49.94  49.94  49.94  49.94  1.00 
02/13/2025 49.87  49.87  49.87  49.87  1.00 
02/12/2025 49.45  49.45  49.45  49.45  1.00 
02/11/2025 49.64  49.64  49.64  49.64  1.00 
02/10/2025 49.69  49.69  49.69  49.69  1.00 
02/07/2025 49.49  49.49  49.49  49.49  1.00 
02/06/2025 49.84  49.84  49.84  49.84  1.00 
02/05/2025 49.76  49.76  49.76  49.76  1.00 
02/04/2025 49.53  49.53  49.53  49.53  1.00 
02/03/2025 49.28  49.28  49.28  49.28  1.00 
01/31/2025 49.50  49.50  49.50  49.50  1.00 
01/30/2025 49.68  49.68  49.68  49.68  1.00 
01/29/2025 49.47  49.47  49.47  49.47  1.00 
01/28/2025 49.62  49.62  49.62  49.62  1.00 
01/27/2025 49.35  49.35  49.35  49.35  1.00 
01/24/2025 49.69  49.69  49.69  49.69  1.00 
01/23/2025 49.74  49.74  49.74  49.74  1.00 
01/22/2025 49.62  49.62  49.62  49.62  1.00 
01/21/2025 49.50  49.50  49.50  49.50  1.00 
01/17/2025 49.14  49.14  49.14  49.14  1.00 
01/16/2025 48.86  48.86  48.86  48.86  1.00 
01/15/2025 48.85  48.85  48.85  48.85  1.00 
01/14/2025 48.16  48.16  48.16  48.16  1.00 
01/13/2025 48.08  48.08  48.08  48.08  1.00 
01/10/2025 48.05  48.05  48.05  48.05  1.00 
01/08/2025 48.61  48.61  48.61  48.61  1.00 
01/07/2025 48.55  48.55  48.55  48.55  1.00 
01/06/2025 48.94  48.94  48.94  48.94  1.00 
01/03/2025 48.80  48.80  48.80  48.80  1.00 
01/02/2025 48.44  48.44  48.44  48.44  1.00 
12/31/2024 48.48  48.48  48.48  48.48  1.00 

About Vanguard Balanced Mutual Fund history

Vanguard Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Balanced Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Balanced stock prices may prove useful in developing a viable investing in Vanguard Balanced
The fund employs an indexing investment approach designed to track the performance of two benchmark indexes. With approximately 60 percent of its assets, the fund seeks to track the investment performance of the CRSP US Total Market Index. With approximately 40 percent of its assets, the fund seeks to track the investment performance of the Bloomberg U.S. Aggregate Float Adjusted Index.

Vanguard Balanced Mutual Fund Technical Analysis

Vanguard Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Balanced's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Balanced financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Balanced security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities