Vanguard Balanced Index Fund Price History
VBIAX Fund | USD 46.49 0.46 0.98% |
Below is the normalized historical share price chart for Vanguard Balanced Index extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Balanced stands at 46.49, as last reported on the 30th of March, with the highest price reaching 46.49 and the lowest price hitting 46.49 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Balanced Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1 % return per unit of risk over the last 3 months. Vanguard Balanced Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Balanced's Risk Adjusted Performance of (0.09), coefficient of variation of (977.75), and Variance of 0.4632 to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.1019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VBIAX |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Balanced by adding Vanguard Balanced to a well-diversified portfolio.
Vanguard Balanced Mutual Fund Price History Chart
There are several ways to analyze Vanguard Balanced Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 50.01 |
Lowest Price | March 28, 2025 | 46.49 |
Vanguard Balanced March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Balanced Price Action Indicator | (0.23) | |
Vanguard Balanced Price Rate Of Daily Change | 0.99 |
Vanguard Balanced March 30, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Balanced for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.52 with a coefficient of variation of 1.74. The daily prices for the period are distributed with arithmetic mean of 48.8. The median price for the last 90 days is 48.86. The company paid out dividends to its shareholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 46.49 | 46.49 | 46.49 | 46.49 | ||
03/28/2025 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
03/27/2025 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 | |
03/26/2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
03/25/2025 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
03/24/2025 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 | |
03/21/2025 | 47.88 | 47.88 | 47.88 | 47.88 | 1.00 | |
03/20/2025 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
03/19/2025 | 47.94 | 47.94 | 47.94 | 47.94 | 1.00 | |
03/18/2025 | 47.56 | 47.56 | 47.56 | 47.56 | 1.00 | |
03/17/2025 | 47.84 | 47.84 | 47.84 | 47.84 | 1.00 | |
03/14/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 1.00 | |
03/13/2025 | 47.03 | 47.03 | 47.03 | 47.03 | 1.00 | |
03/12/2025 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00 | |
03/11/2025 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
03/10/2025 | 47.55 | 47.55 | 47.55 | 47.55 | 1.00 | |
03/07/2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1.00 | |
03/06/2025 | 48.13 | 48.13 | 48.13 | 48.13 | 1.00 | |
03/05/2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1.00 | |
03/04/2025 | 48.42 | 48.42 | 48.42 | 48.42 | 1.00 | |
03/03/2025 | 48.83 | 48.83 | 48.83 | 48.83 | 1.00 | |
02/28/2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
02/27/2025 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
02/26/2025 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
02/25/2025 | 49.24 | 49.24 | 49.24 | 49.24 | 1.00 | |
02/24/2025 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
02/21/2025 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00 | |
02/20/2025 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
02/19/2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1.00 | |
02/18/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1.00 | |
02/14/2025 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
02/13/2025 | 49.87 | 49.87 | 49.87 | 49.87 | 1.00 | |
02/12/2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1.00 | |
02/11/2025 | 49.64 | 49.64 | 49.64 | 49.64 | 1.00 | |
02/10/2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
02/07/2025 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
02/06/2025 | 49.84 | 49.84 | 49.84 | 49.84 | 1.00 | |
02/05/2025 | 49.76 | 49.76 | 49.76 | 49.76 | 1.00 | |
02/04/2025 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00 | |
02/03/2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1.00 | |
01/31/2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
01/30/2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
01/29/2025 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00 | |
01/28/2025 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
01/27/2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1.00 | |
01/24/2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
01/23/2025 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
01/22/2025 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
01/21/2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
01/17/2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 | |
01/16/2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1.00 | |
01/15/2025 | 48.85 | 48.85 | 48.85 | 48.85 | 1.00 | |
01/14/2025 | 48.16 | 48.16 | 48.16 | 48.16 | 1.00 | |
01/13/2025 | 48.08 | 48.08 | 48.08 | 48.08 | 1.00 | |
01/10/2025 | 48.05 | 48.05 | 48.05 | 48.05 | 1.00 | |
01/08/2025 | 48.61 | 48.61 | 48.61 | 48.61 | 1.00 | |
01/07/2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1.00 | |
01/06/2025 | 48.94 | 48.94 | 48.94 | 48.94 | 1.00 | |
01/03/2025 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
01/02/2025 | 48.44 | 48.44 | 48.44 | 48.44 | 1.00 | |
12/31/2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1.00 |
About Vanguard Balanced Mutual Fund history
Vanguard Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Balanced Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Balanced stock prices may prove useful in developing a viable investing in Vanguard Balanced
The fund employs an indexing investment approach designed to track the performance of two benchmark indexes. With approximately 60 percent of its assets, the fund seeks to track the investment performance of the CRSP US Total Market Index. With approximately 40 percent of its assets, the fund seeks to track the investment performance of the Bloomberg U.S. Aggregate Float Adjusted Index.
Vanguard Balanced Mutual Fund Technical Analysis
Vanguard Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Vanguard Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Balanced's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Balanced financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Balanced security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |