Vanguard Global Ex Us Etf Price History
| VBG Etf | 22.83 0.01 0.04% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Global stands at 22.83, as last reported on the 21st of March, with the highest price reaching 22.86 and the lowest price hitting 22.80 during the day. Vanguard Global ex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0475, which indicates the etf had a -0.0475 % return per unit of risk over the last 3 months. Vanguard Global ex US exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Risk Adjusted Performance of (0.06), coefficient of variation of (2,178), and Variance of 0.1332 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VBG |
Estimated Market Risk
| 0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.
Vanguard Global Etf Price History Chart
There are several ways to analyze Vanguard Global ex US Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 23.22 |
| Lowest Price | March 11, 2025 | 22.67 |
Vanguard Global March 21, 2025 Etf Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Global Accumulation Distribution | 21.87 | |
| Vanguard Global Price Daily Balance Of Power | (0.17) | |
| Vanguard Global Price Rate Of Daily Change | 1.00 | |
| Vanguard Global Price Action Indicator | (0.01) |
Vanguard Global March 21, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Global for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.55 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 22.96. The median price for the last 90 days is 22.95.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 22.86 | 22.86 | 22.80 | 22.83 | 8,333 | |
| 03/20/2025 | 23.07 | 23.07 | 22.82 | 22.84 | 9,831 | |
| 03/19/2025 | 22.97 | 22.97 | 22.77 | 22.85 | 14,496 | |
| 03/18/2025 | 22.93 | 22.93 | 22.73 | 22.78 | 18,640 | |
| 03/17/2025 | 22.91 | 22.91 | 22.75 | 22.75 | 6,661 | |
| 03/14/2025 | 22.85 | 22.85 | 22.70 | 22.73 | 2,224 | |
| 03/13/2025 | 22.82 | 22.82 | 22.70 | 22.74 | 15,769 | |
| 03/12/2025 | 22.59 | 22.71 | 22.59 | 22.71 | 8,929 | |
| 03/11/2025 | 22.74 | 22.74 | 22.64 | 22.67 | 467,139 | |
| 03/10/2025 | 22.81 | 22.81 | 22.73 | 22.75 | 17,166 | |
| 03/07/2025 | 22.86 | 22.86 | 22.79 | 22.81 | 11,132 | |
| 03/06/2025 | 22.68 | 22.81 | 22.68 | 22.81 | 3,460 | |
| 03/05/2025 | 22.92 | 22.92 | 22.80 | 22.81 | 20,062 | |
| 03/04/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 35,875 | |
| 03/03/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 39,752 | |
| 02/28/2025 | 23.16 | 23.19 | 23.16 | 23.19 | 8,802 | |
| 02/27/2025 | 23.13 | 23.13 | 23.10 | 23.12 | 10,963 | |
| 02/26/2025 | 23.14 | 23.14 | 23.10 | 23.14 | 11,427 | |
| 02/25/2025 | 23.14 | 23.14 | 23.08 | 23.10 | 8,798 | |
| 02/24/2025 | 23.05 | 23.05 | 23.00 | 23.01 | 9,978 | |
| 02/21/2025 | 23.04 | 23.07 | 23.03 | 23.07 | 10,876 | |
| 02/20/2025 | 22.91 | 22.97 | 22.91 | 22.94 | 4,367 | |
| 02/19/2025 | 22.91 | 22.97 | 22.91 | 22.97 | 8,705 | |
| 02/18/2025 | 23.17 | 23.17 | 22.98 | 22.99 | 20,697 | |
| 02/14/2025 | 23.09 | 23.09 | 23.06 | 23.06 | 7,173 | |
| 02/13/2025 | 23.08 | 23.11 | 23.08 | 23.11 | 6,794 | |
| 02/12/2025 | 23.05 | 23.05 | 23.00 | 23.01 | 11,773 | |
| 02/11/2025 | 23.09 | 23.09 | 23.06 | 23.07 | 7,328 | |
| 02/10/2025 | 23.24 | 23.24 | 23.15 | 23.15 | 6,659 | |
| 02/07/2025 | 23.12 | 23.14 | 23.08 | 23.13 | 3,977 | |
| 02/06/2025 | 23.11 | 23.16 | 23.11 | 23.16 | 21,924 | |
| 02/05/2025 | 23.19 | 23.19 | 23.15 | 23.16 | 48,463 | |
| 02/04/2025 | 23.12 | 23.12 | 23.08 | 23.12 | 16,165 | |
| 02/03/2025 | 23.06 | 23.15 | 23.06 | 23.08 | 20,020 | |
| 01/31/2025 | 23.06 | 23.06 | 23.01 | 23.01 | 24,344 | |
| 01/30/2025 | 22.94 | 23.00 | 22.94 | 23.00 | 2,145 | |
| 01/29/2025 | 22.86 | 22.96 | 22.86 | 22.94 | 800.00 | |
| 01/28/2025 | 22.92 | 22.95 | 22.91 | 22.95 | 5,992 | |
| 01/27/2025 | 23.09 | 23.09 | 22.92 | 22.94 | 24,930 | |
| 01/24/2025 | 22.97 | 22.97 | 22.88 | 22.90 | 7,172 | |
| 01/23/2025 | 22.92 | 22.92 | 22.89 | 22.91 | 820,165 | |
| 01/22/2025 | 22.94 | 22.94 | 22.92 | 22.93 | 7,279 | |
| 01/21/2025 | 23.22 | 23.22 | 22.91 | 22.95 | 184,350 | |
| 01/20/2025 | 22.82 | 23.12 | 22.82 | 23.12 | 14,752 | |
| 01/17/2025 | 23.07 | 23.07 | 22.89 | 22.91 | 66,036 | |
| 01/16/2025 | 22.87 | 22.87 | 22.81 | 22.86 | 31,441 | |
| 01/15/2025 | 23.01 | 23.01 | 22.80 | 22.84 | 108,796 | |
| 01/14/2025 | 22.71 | 22.71 | 22.68 | 22.70 | 7,800 | |
| 01/13/2025 | 22.88 | 22.88 | 22.74 | 22.75 | 8,445 | |
| 01/10/2025 | 22.83 | 22.83 | 22.76 | 22.77 | 89,248 | |
| 01/09/2025 | 22.81 | 22.93 | 22.81 | 22.93 | 9,675 | |
| 01/08/2025 | 22.87 | 22.87 | 22.82 | 22.85 | 25,029 | |
| 01/07/2025 | 23.08 | 23.08 | 22.87 | 22.89 | 8,950 | |
| 01/06/2025 | 23.01 | 23.01 | 22.93 | 22.95 | 6,640 | |
| 01/03/2025 | 23.07 | 23.07 | 22.95 | 22.96 | 44,450 | |
| 01/02/2025 | 23.07 | 23.07 | 23.00 | 23.02 | 7,983 | |
| 12/31/2024 | 23.02 | 23.02 | 22.98 | 23.00 | 11,944 | |
| 12/30/2024 | 23.00 | 23.02 | 23.00 | 23.00 | 26,148 | |
| 12/27/2024 | 22.99 | 22.99 | 22.94 | 22.95 | 49,846 | |
| 12/24/2024 | 23.01 | 23.03 | 22.97 | 23.02 | 70,672 | |
| 12/23/2024 | 23.07 | 23.10 | 23.07 | 23.08 | 9,003 |
About Vanguard Global Etf history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
Vanguard Global Etf Technical Analysis
Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.003 | |||
| Treynor Ratio | 0.9984 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Global ex US. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Please note, there is a significant difference between Vanguard Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.