Vanguard Small Cap Index Etf Price History

VB Etf  USD 221.63  4.37  1.93%   
Below is the normalized historical share price chart for Vanguard Small Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 221.63, as last reported on the 30th of March, with the highest price reaching 225.83 and the lowest price hitting 220.54 during the day.
3 y Volatility
21.71
200 Day MA
236.2348
1 y Volatility
18.76
50 Day MA
238.5928
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1 % return per unit of risk over the last 3 months. Vanguard Small Cap Index exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Small's Coefficient Of Variation of (943.30), risk adjusted performance of (0.09), and Variance of 1.28 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVB

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding Vanguard Small to a well-diversified portfolio.
Average Mkt Cap Mil
7.3 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025251.62
Lowest PriceMarch 13, 2025217.01

Vanguard Small March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 0.98 
Vanguard Small Price Action Indicator(3.74)
Vanguard Small Price Daily Balance Of Power(0.83)

Vanguard Small March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 34.61 with a coefficient of variation of 4.1. The daily prices for the period are distributed with arithmetic mean of 238.49. The median price for the last 90 days is 240.93. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 225.74  225.83  220.54  221.63 
03/28/2025 225.74  225.83  220.54  221.63  915,274 
03/27/2025 226.90  228.05  224.88  226.00  782,625 
03/26/2025 229.52  230.73  226.68  227.52  608,314 
03/25/2025 230.16  230.79  228.23  229.33  636,231 
03/24/2025 227.41  230.32  227.03  230.07  826,685 
03/21/2025 223.58  224.98  221.93  224.43  741,718 
03/20/2025 225.25  227.81  225.18  225.39  868,213 
03/19/2025 224.07  228.34  223.60  226.84  1,098,828 
03/18/2025 224.95  224.95  222.89  223.87  743,952 
03/17/2025 222.58  226.74  222.37  225.84  1,166,739 
03/14/2025 219.74  222.82  218.93  222.77  772,549 
03/13/2025 220.77  221.21  215.94  217.01  1,536,396 
03/12/2025 223.75  223.96  219.40  221.05  1,083,311 
03/11/2025 221.81  223.53  218.76  220.91  1,536,842 
03/10/2025 224.84  226.31  219.94  221.81  1,211,268 
03/07/2025 225.68  228.47  222.34  227.45  792,287 
03/06/2025 227.59  229.65  225.19  226.13  969,386 
03/05/2025 227.60  230.77  226.27  230.50  850,488 
03/04/2025 228.29  231.35  224.34  227.60  2,000,409 
03/03/2025 237.72  238.29  229.61  230.93  964,392 
02/28/2025 233.49  236.72  233.15  236.63  879,029 
02/27/2025 238.29  238.64  234.20  234.28  798,781 
02/26/2025 238.45  240.35  237.10  237.65  929,539 
02/25/2025 237.87  239.01  235.15  237.23  874,433 
02/24/2025 239.56  239.59  236.13  237.85  1,064,730 
02/21/2025 246.09  246.55  238.00  238.65  869,560 
02/20/2025 247.08  247.36  243.48  245.08  833,066 
02/19/2025 247.31  248.16  246.58  247.47  646,311 
02/18/2025 247.66  248.80  247.16  248.77  685,076 
02/14/2025 247.73  248.42  246.58  246.95  415,520 
02/13/2025 245.33  247.09  244.51  247.09  690,338 
02/12/2025 242.73  244.83  242.01  244.12  870,072 
02/11/2025 245.97  246.67  245.16  245.79  1,136,237 
02/10/2025 248.27  248.27  246.41  247.20  719,047 
02/07/2025 249.58  249.61  246.20  246.71  672,879 
02/06/2025 250.80  251.28  247.50  249.23  923,219 
02/05/2025 248.55  249.63  246.97  249.63  560,330 
02/04/2025 245.82  247.76  245.48  247.55  457,507 
02/03/2025 243.32  247.16  242.19  245.62  1,017,975 
01/31/2025 251.25  252.14  248.01  248.64  532,129 
01/30/2025 249.87  252.14  249.17  251.05  755,557 
01/29/2025 249.22  250.26  246.88  248.00  550,521 
01/28/2025 248.81  249.78  247.76  249.05  474,768 
01/27/2025 248.63  250.51  246.86  248.32  621,654 
01/24/2025 251.41  252.05  250.23  250.80  467,250 
01/23/2025 249.81  251.23  248.71  251.14  1,034,534 
01/22/2025 251.89  251.94  250.16  250.25  590,947 
01/21/2025 249.17  251.67  249.04  251.62  809,305 
01/17/2025 248.46  248.65  246.97  247.52  525,703 
01/16/2025 245.24  247.00  243.99  246.47  721,624 
01/15/2025 247.00  247.24  244.27  244.84  1,192,006 
01/14/2025 240.75  242.00  239.19  241.43  711,805 
01/13/2025 235.56  238.85  234.88  238.81  1,087,251 
01/10/2025 238.04  238.41  236.18  237.16  1,063,905 
01/08/2025 239.86  241.21  238.15  241.03  635,709 
01/07/2025 244.31  244.59  239.78  240.90  697,993 
01/06/2025 244.36  245.51  242.60  242.90  669,500 
01/03/2025 240.16  242.71  239.05  242.51  600,669 
01/02/2025 241.20  242.19  237.93  239.05  652,004 
12/31/2024 240.40  241.39  238.67  239.31  1,060,416 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. Smallcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.