Vanguard Small Cap Index Etf Price History

VB Etf  USD 238.19  0.62  0.26%   
Below is the normalized historical share price chart for Vanguard Small Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 238.19, as last reported on the 25th of February, with the highest price reaching 239.98 and the lowest price hitting 236.10 during the day.
3 y Volatility
21.46
200 Day MA
235.4157
1 y Volatility
18.21
50 Day MA
247.0548
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the etf had a -0.15 % return per unit of risk over the last 3 months. Vanguard Small Cap Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Small's Variance of 1.01, coefficient of variation of (2,783), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVB

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding Vanguard Small to a well-diversified portfolio.
Average Mkt Cap Mil
7.6 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024260.61
Lowest PriceJanuary 10, 2025238.12

Vanguard Small February 25, 2025 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 1.00 
Vanguard Small Price Action Indicator(0.16)
Vanguard Small Accumulation Distribution 14,117 
Vanguard Small Price Daily Balance Of Power(0.16)

Vanguard Small February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 22.49 with a coefficient of variation of 2.46. The daily prices for the period are distributed with arithmetic mean of 248.63. The median price for the last 90 days is 248.52. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
02/25/2025 238.83  239.98  236.10  238.19  873,158 
02/24/2025 240.53  240.56  237.08  238.81  1,022,341 
02/21/2025 247.08  247.08  239.03  239.61  855,149 
02/20/2025 248.08  248.36  244.46  246.07  832,900 
02/19/2025 248.31  249.16  247.58  248.47  549,914 
02/18/2025 248.66  249.80  248.15  249.77  671,980 
02/14/2025 248.73  249.41  247.58  247.95  415,464 
02/13/2025 246.32  248.09  245.50  248.09  690,318 
02/12/2025 243.71  245.82  243.00  245.11  870,040 
02/11/2025 246.96  247.67  246.15  246.78  1,023,823 
02/10/2025 249.27  249.27  247.41  248.20  715,152 
02/07/2025 250.59  250.62  247.19  247.71  672,210 
02/06/2025 251.81  252.29  248.56  250.24  923,139 
02/05/2025 249.55  250.64  247.97  250.64  560,200 
02/04/2025 246.81  248.76  246.47  248.55  457,500 
02/03/2025 244.30  248.16  243.17  246.61  1,018,000 
01/31/2025 252.26  253.16  249.01  249.64  531,900 
01/30/2025 250.88  253.15  250.18  252.06  755,400 
01/29/2025 250.23  251.27  247.88  249.00  550,500 
01/28/2025 249.82  250.79  248.76  250.06  474,600 
01/27/2025 249.63  251.52  247.86  249.32  621,400 
01/24/2025 252.43  253.07  251.24  251.81  467,200 
01/23/2025 250.82  252.24  249.71  252.15  1,034,500 
01/22/2025 252.91  252.96  251.17  251.26  590,900 
01/21/2025 250.18  252.69  250.05  252.64  809,300 
01/17/2025 249.46  249.65  247.97  248.52  525,700 
01/16/2025 246.23  248.00  244.98  247.47  721,600 
01/15/2025 248.00  248.24  245.26  245.83  1,192,000 
01/14/2025 241.72  242.98  240.16  242.41  711,800 
01/13/2025 236.51  239.81  235.83  239.77  1,087,000 
01/10/2025 239.00  239.38  237.13  238.12  1,063,600 
01/08/2025 240.83  242.19  239.11  242.00  635,700 
01/07/2025 245.30  245.58  240.75  241.87  698,000 
01/06/2025 245.35  246.50  243.58  243.88  669,500 
01/03/2025 241.13  243.69  240.01  243.49  600,700 
01/02/2025 242.17  243.17  238.89  240.02  652,000 
12/31/2024 241.37  242.37  239.63  240.28  1,060,400 
12/30/2024 240.35  241.33  237.60  240.09  634,100 
12/27/2024 243.76  244.68  240.56  242.15  685,300 
12/26/2024 243.04  245.37  242.12  244.98  639,000 
12/24/2024 242.25  243.95  241.21  243.92  427,826 
12/23/2024 241.63  242.04  239.53  241.90  1,090,609 
12/20/2024 238.19  243.95  237.66  241.85  957,189 
12/19/2024 242.32  243.49  238.86  239.10  1,465,983 
12/18/2024 251.27  251.52  239.02  240.04  925,469 
12/17/2024 252.16  252.63  249.75  250.25  1,322,034 
12/16/2024 252.22  254.13  251.56  253.15  1,122,980 
12/13/2024 254.20  254.20  251.25  252.32  680,020 
12/12/2024 254.93  255.52  253.44  253.44  674,400 
12/11/2024 255.85  256.20  254.55  255.39  1,469,883 
12/10/2024 255.91  255.91  253.46  253.72  571,834 
12/09/2024 258.59  259.18  255.71  255.71  486,236 
12/06/2024 258.78  259.02  257.04  257.67  498,124 
12/05/2024 259.72  259.92  256.88  257.02  556,852 
12/04/2024 258.97  259.68  257.85  259.37  843,670 
12/03/2024 259.33  259.61  257.60  258.37  845,895 
12/02/2024 259.87  259.97  257.92  258.96  849,809 
11/29/2024 260.09  261.24  259.41  259.54  291,696 
11/27/2024 260.06  261.54  258.06  258.75  597,539 
11/26/2024 259.64  259.89  257.94  258.94  1,422,682 
11/25/2024 259.27  262.37  259.27  260.61  817,818 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. Smallcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.