Vanguard Index (Mexico) Price History
| VB Etf | MXN 4,521 90.00 1.95% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Index stands at 4,521, as last reported on the 29th of March, with the highest price reaching 4,521 and the lowest price hitting 4,521 during the day. Vanguard Index Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13 % return per unit of risk over the last 3 months. Vanguard Index Funds exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Index's Coefficient Of Variation of (785.08), variance of 0.9789, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VB |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Index by adding Vanguard Index to a well-diversified portfolio.
Vanguard Index Etf Price History Chart
There are several ways to analyze Vanguard Index Funds Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 5178.88 |
| Lowest Price | March 12, 2025 | 4481.45 |
Vanguard Index March 29, 2025 Etf Price Synopsis
Various analyses of Vanguard Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Index Price Action Indicator | (45.00) | |
| Vanguard Index Price Rate Of Daily Change | 0.98 |
Vanguard Index March 29, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Index for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 697.43 with a coefficient of variation of 4.54. The daily prices for the period are distributed with arithmetic mean of 4877.4. The median price for the last 90 days is 4929.02.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4,521 | 4,521 | 4,521 | 4,521 | 45.00 | |
| 03/27/2025 | 4,611 | 4,611 | 4,611 | 4,611 | 22.00 | |
| 03/26/2025 | 4,570 | 4,570 | 4,570 | 4,570 | 31.00 | |
| 03/25/2025 | 4,542 | 4,542 | 4,542 | 4,542 | 1.00 | |
| 03/24/2025 | 4,542 | 4,542 | 4,542 | 4,542 | 1.00 | |
| 03/21/2025 | 4,536 | 4,542 | 4,536 | 4,542 | 63.00 | |
| 03/20/2025 | 4,507 | 4,507 | 4,507 | 4,507 | 1.00 | |
| 03/19/2025 | 4,508 | 4,508 | 4,507 | 4,507 | 53.00 | |
| 03/18/2025 | 4,481 | 4,481 | 4,481 | 4,481 | 1.00 | |
| 03/14/2025 | 4,481 | 4,481 | 4,481 | 4,481 | 1.00 | |
| 03/13/2025 | 4,481 | 4,481 | 4,481 | 4,481 | 1.00 | |
| 03/12/2025 | 4,481 | 4,481 | 4,481 | 4,481 | 8.00 | |
| 03/11/2025 | 4,487 | 4,487 | 4,487 | 4,487 | 3,930 | |
| 03/10/2025 | 4,522 | 4,522 | 4,522 | 4,522 | 9.00 | |
| 03/07/2025 | 4,591 | 4,591 | 4,572 | 4,572 | 20.00 | |
| 03/06/2025 | 4,641 | 4,641 | 4,582 | 4,582 | 13.00 | |
| 03/05/2025 | 4,646 | 4,662 | 4,646 | 4,662 | 131.00 | |
| 03/04/2025 | 4,718 | 4,718 | 4,718 | 4,718 | 27.00 | |
| 03/03/2025 | 4,882 | 4,882 | 4,882 | 4,882 | 1.00 | |
| 02/28/2025 | 4,882 | 4,882 | 4,882 | 4,882 | 1.00 | |
| 02/27/2025 | 4,882 | 4,882 | 4,882 | 4,882 | 1.00 | |
| 02/26/2025 | 4,882 | 4,882 | 4,882 | 4,882 | 9.00 | |
| 02/25/2025 | 4,880 | 4,880 | 4,880 | 4,880 | 7.00 | |
| 02/24/2025 | 4,979 | 4,979 | 4,979 | 4,979 | 1.00 | |
| 02/21/2025 | 4,979 | 4,979 | 4,979 | 4,979 | 1.00 | |
| 02/20/2025 | 4,979 | 4,979 | 4,979 | 4,979 | 9.00 | |
| 02/19/2025 | 5,020 | 5,020 | 5,020 | 5,020 | 1.00 | |
| 02/18/2025 | 5,020 | 5,020 | 5,020 | 5,020 | 1.00 | |
| 02/17/2025 | 5,020 | 5,020 | 5,020 | 5,020 | 1.00 | |
| 02/14/2025 | 5,020 | 5,020 | 5,020 | 5,020 | 13.00 | |
| 02/13/2025 | 4,994 | 4,994 | 4,994 | 4,994 | 1.00 | |
| 02/12/2025 | 5,029 | 5,029 | 4,981 | 4,994 | 168.00 | |
| 02/11/2025 | 5,054 | 5,054 | 5,054 | 5,054 | 6.00 | |
| 02/10/2025 | 5,072 | 5,072 | 5,072 | 5,072 | 1.00 | |
| 02/07/2025 | 5,083 | 5,083 | 5,072 | 5,072 | 62.00 | |
| 02/06/2025 | 5,079 | 5,079 | 5,079 | 5,079 | 10.00 | |
| 02/05/2025 | 5,130 | 5,130 | 5,130 | 5,130 | 9.00 | |
| 02/04/2025 | 5,079 | 5,079 | 5,029 | 5,029 | 30.00 | |
| 01/31/2025 | 5,129 | 5,129 | 5,129 | 5,129 | 1.00 | |
| 01/30/2025 | 5,129 | 5,129 | 5,129 | 5,129 | 1.00 | |
| 01/29/2025 | 5,129 | 5,129 | 5,129 | 5,129 | 1.00 | |
| 01/28/2025 | 5,129 | 5,129 | 5,129 | 5,129 | 1.00 | |
| 01/27/2025 | 5,129 | 5,129 | 5,129 | 5,129 | 70.00 | |
| 01/24/2025 | 5,079 | 5,079 | 5,079 | 5,079 | 8.00 | |
| 01/23/2025 | 5,079 | 5,079 | 5,079 | 5,079 | 10.00 | |
| 01/22/2025 | 5,179 | 5,179 | 5,179 | 5,179 | 100.00 | |
| 01/21/2025 | 5,142 | 5,142 | 5,142 | 5,142 | 1.00 | |
| 01/20/2025 | 5,142 | 5,142 | 5,142 | 5,142 | 1.00 | |
| 01/17/2025 | 5,142 | 5,142 | 5,142 | 5,142 | 357.00 | |
| 01/16/2025 | 4,930 | 4,930 | 4,930 | 4,930 | 1.00 | |
| 01/15/2025 | 4,930 | 4,930 | 4,930 | 4,930 | 1.00 | |
| 01/14/2025 | 4,930 | 4,930 | 4,930 | 4,930 | 6.00 | |
| 01/13/2025 | 4,920 | 4,920 | 4,920 | 4,920 | 1.00 | |
| 01/10/2025 | 4,920 | 4,920 | 4,920 | 4,920 | 1.00 | |
| 01/09/2025 | 4,920 | 4,920 | 4,920 | 4,920 | 1.00 | |
| 01/08/2025 | 4,920 | 4,920 | 4,920 | 4,920 | 5.00 | |
| 01/07/2025 | 4,977 | 4,977 | 4,977 | 4,977 | 1.00 | |
| 01/06/2025 | 4,977 | 4,977 | 4,977 | 4,977 | 8.00 | |
| 01/03/2025 | 4,925 | 4,925 | 4,925 | 4,925 | 1.00 | |
| 01/02/2025 | 4,925 | 4,925 | 4,925 | 4,925 | 1.00 | |
| 12/31/2024 | 4,925 | 4,925 | 4,925 | 4,925 | 1.00 |
About Vanguard Index Etf history
Vanguard Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Index stock prices may prove useful in developing a viable investing in Vanguard Index
Vanguard Index Etf Technical Analysis
Vanguard Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Vanguard Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Index's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Index financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Index security.