Vaxxinity Price History

VAXXDelisted Stock  USD 2.72  0.19  6.53%   
If you're considering investing in Vaxxinity Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vaxxinity stands at 2.72, as last reported on the 2nd of December, with the highest price reaching 2.99 and the lowest price hitting 2.68 during the day. We have found thirty technical indicators for Vaxxinity, which you can use to evaluate the volatility of the company. Please validate Vaxxinity's Risk Adjusted Performance of 0.0804, semi deviation of 3.79, and Coefficient Of Variation of 1065.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vaxxinity Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VAXX
Based on monthly moving average Vaxxinity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaxxinity by adding Vaxxinity to a well-diversified portfolio.

Vaxxinity Pink Sheet Price History Chart

There are several ways to analyze Vaxxinity Stock price data. The simplest method is using a basic Vaxxinity candlestick price chart, which shows Vaxxinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vaxxinity Pink Sheet Price History Data

The price series of Vaxxinity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.27 with a coefficient of variation of 13.74. The daily prices for the period are distributed with arithmetic mean of 2.2. The median price for the last 90 days is 2.13.
OpenHighLowCloseVolume
12/02/2024
 2.91  2.99  2.68  2.72 
07/21/2023 2.91  2.99  2.68  2.72  145,152 
07/20/2023 2.96  3.10  2.83  3.00  156,185 
07/19/2023 2.90  3.03  2.81  2.94  183,391 
07/18/2023 2.61  2.88  2.53  2.87  193,834 
07/17/2023 2.44  2.65  2.38  2.63  171,530 
07/14/2023 2.37  2.43  2.29  2.38  91,910 
07/13/2023 2.34  2.47  2.34  2.45  72,595 
07/12/2023 2.50  2.50  2.32  2.41  93,939 
07/11/2023 2.52  2.52  2.38  2.42  96,078 
07/10/2023 2.46  2.58  2.41  2.54  101,528 
07/07/2023 2.41  2.50  2.27  2.36  171,633 
07/06/2023 2.37  2.45  2.28  2.38  115,590 
07/05/2023 2.51  2.51  2.25  2.41  244,628 
07/03/2023 2.49  2.57  2.42  2.51  54,321 
06/30/2023 2.64  2.67  2.40  2.52  139,919 
06/29/2023 2.59  2.76  2.52  2.68  91,887 
06/28/2023 2.83  2.90  2.66  2.69  281,884 
06/27/2023 2.37  2.89  2.37  2.79  436,122 
06/26/2023 2.52  2.55  2.17  2.41  363,404 
06/23/2023 2.26  2.65  2.26  2.51  4,486,055 
06/22/2023 2.19  2.34  2.04  2.27  375,494 
06/21/2023 2.18  2.20  2.09  2.10  254,981 
06/20/2023 2.25  2.34  2.18  2.21  196,980 
06/16/2023 2.13  2.36  2.08  2.35  430,740 
06/15/2023 2.03  2.23  1.99  2.06  133,061 
06/14/2023 2.10  2.13  2.03  2.03  95,893 
06/13/2023 2.00  2.12  1.97  2.08  142,853 
06/12/2023 1.93  2.00  1.88  1.99  74,827 
06/09/2023 1.98  2.00  1.86  1.88  104,803 
06/08/2023 2.00  2.04  1.92  1.99  118,878 
06/07/2023 2.00  2.00  1.93  1.98  86,114 
06/06/2023 1.99  2.02  1.97  2.00  52,273 
06/05/2023 1.99  2.03  1.95  1.99  124,048 
06/02/2023 1.92  2.05  1.91  1.98  102,037 
06/01/2023 1.77  1.93  1.77  1.90  296,663 
05/31/2023 1.77  1.87  1.77  1.78  147,714 
05/30/2023 1.80  1.83  1.76  1.78  146,052 
05/26/2023 1.79  1.83  1.75  1.80  75,968 
05/25/2023 1.90  1.94  1.68  1.77  327,607 
05/24/2023 1.94  1.96  1.81  1.90  109,783 
05/23/2023 2.05  2.05  1.91  1.98  83,782 
05/22/2023 1.94  2.05  1.94  2.00  304,478 
05/19/2023 1.97  2.01  1.88  1.88  73,217 
05/18/2023 2.02  2.02  1.85  1.95  156,577 
05/17/2023 1.98  2.04  1.97  2.03  61,812 
05/16/2023 1.97  2.01  1.90  2.00  95,047 
05/15/2023 2.00  2.05  1.98  1.99  140,200 
05/12/2023 2.17  2.17  1.90  1.99  182,777 
05/11/2023 2.16  2.19  2.07  2.14  41,885 
05/10/2023 2.18  2.19  2.14  2.18  52,228 
05/09/2023 2.23  2.23  2.01  2.15  112,685 
05/08/2023 2.33  2.33  2.16  2.25  79,141 
05/05/2023 2.26  2.31  2.11  2.30  78,036 
05/04/2023 2.15  2.22  2.11  2.20  52,828 
05/03/2023 2.11  2.25  2.08  2.16  58,565 
05/02/2023 2.24  2.24  2.06  2.12  90,459 
05/01/2023 2.11  2.34  2.09  2.23  119,461 
04/28/2023 2.16  2.19  2.10  2.13  86,683 
04/27/2023 2.09  2.22  1.90  2.20  339,507 
04/26/2023 1.78  2.23  1.70  2.04  402,575 

About Vaxxinity Pink Sheet history

Vaxxinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaxxinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaxxinity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaxxinity stock prices may prove useful in developing a viable investing in Vaxxinity
Vaxxinity, Inc., a biotechnology company, focuses on developing product candidates for human use in the fields of neurology and coronaviruses in the United States. Vaxxinity, Inc. was founded in 2014 and is headquartered in Dallas, Texas. Vaxxinity Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 89 people.

Vaxxinity Pink Sheet Technical Analysis

Vaxxinity technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vaxxinity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaxxinity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Vaxxinity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaxxinity's price direction in advance. Along with the technical and fundamental analysis of Vaxxinity Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaxxinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Vaxxinity Pink Sheet

If you are still planning to invest in Vaxxinity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vaxxinity's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios