Vaxxinity Price History
VAXXDelisted Stock | USD 2.72 0.19 6.53% |
If you're considering investing in Vaxxinity Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vaxxinity stands at 2.72, as last reported on the 2nd of December, with the highest price reaching 2.99 and the lowest price hitting 2.68 during the day. We have found thirty technical indicators for Vaxxinity, which you can use to evaluate the volatility of the company. Please validate Vaxxinity's Risk Adjusted Performance of 0.0804, semi deviation of 3.79, and Coefficient Of Variation of 1065.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vaxxinity Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaxxinity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VAXX |
Based on monthly moving average Vaxxinity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaxxinity by adding Vaxxinity to a well-diversified portfolio.
Vaxxinity Pink Sheet Price History Chart
There are several ways to analyze Vaxxinity Stock price data. The simplest method is using a basic Vaxxinity candlestick price chart, which shows Vaxxinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vaxxinity Pink Sheet Price History Data
The price series of Vaxxinity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.27 with a coefficient of variation of 13.74. The daily prices for the period are distributed with arithmetic mean of 2.2. The median price for the last 90 days is 2.13.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.91 | 2.99 | 2.68 | 2.72 | ||
07/21/2023 | 2.91 | 2.99 | 2.68 | 2.72 | 145,152 | |
07/20/2023 | 2.96 | 3.10 | 2.83 | 3.00 | 156,185 | |
07/19/2023 | 2.90 | 3.03 | 2.81 | 2.94 | 183,391 | |
07/18/2023 | 2.61 | 2.88 | 2.53 | 2.87 | 193,834 | |
07/17/2023 | 2.44 | 2.65 | 2.38 | 2.63 | 171,530 | |
07/14/2023 | 2.37 | 2.43 | 2.29 | 2.38 | 91,910 | |
07/13/2023 | 2.34 | 2.47 | 2.34 | 2.45 | 72,595 | |
07/12/2023 | 2.50 | 2.50 | 2.32 | 2.41 | 93,939 | |
07/11/2023 | 2.52 | 2.52 | 2.38 | 2.42 | 96,078 | |
07/10/2023 | 2.46 | 2.58 | 2.41 | 2.54 | 101,528 | |
07/07/2023 | 2.41 | 2.50 | 2.27 | 2.36 | 171,633 | |
07/06/2023 | 2.37 | 2.45 | 2.28 | 2.38 | 115,590 | |
07/05/2023 | 2.51 | 2.51 | 2.25 | 2.41 | 244,628 | |
07/03/2023 | 2.49 | 2.57 | 2.42 | 2.51 | 54,321 | |
06/30/2023 | 2.64 | 2.67 | 2.40 | 2.52 | 139,919 | |
06/29/2023 | 2.59 | 2.76 | 2.52 | 2.68 | 91,887 | |
06/28/2023 | 2.83 | 2.90 | 2.66 | 2.69 | 281,884 | |
06/27/2023 | 2.37 | 2.89 | 2.37 | 2.79 | 436,122 | |
06/26/2023 | 2.52 | 2.55 | 2.17 | 2.41 | 363,404 | |
06/23/2023 | 2.26 | 2.65 | 2.26 | 2.51 | 4,486,055 | |
06/22/2023 | 2.19 | 2.34 | 2.04 | 2.27 | 375,494 | |
06/21/2023 | 2.18 | 2.20 | 2.09 | 2.10 | 254,981 | |
06/20/2023 | 2.25 | 2.34 | 2.18 | 2.21 | 196,980 | |
06/16/2023 | 2.13 | 2.36 | 2.08 | 2.35 | 430,740 | |
06/15/2023 | 2.03 | 2.23 | 1.99 | 2.06 | 133,061 | |
06/14/2023 | 2.10 | 2.13 | 2.03 | 2.03 | 95,893 | |
06/13/2023 | 2.00 | 2.12 | 1.97 | 2.08 | 142,853 | |
06/12/2023 | 1.93 | 2.00 | 1.88 | 1.99 | 74,827 | |
06/09/2023 | 1.98 | 2.00 | 1.86 | 1.88 | 104,803 | |
06/08/2023 | 2.00 | 2.04 | 1.92 | 1.99 | 118,878 | |
06/07/2023 | 2.00 | 2.00 | 1.93 | 1.98 | 86,114 | |
06/06/2023 | 1.99 | 2.02 | 1.97 | 2.00 | 52,273 | |
06/05/2023 | 1.99 | 2.03 | 1.95 | 1.99 | 124,048 | |
06/02/2023 | 1.92 | 2.05 | 1.91 | 1.98 | 102,037 | |
06/01/2023 | 1.77 | 1.93 | 1.77 | 1.90 | 296,663 | |
05/31/2023 | 1.77 | 1.87 | 1.77 | 1.78 | 147,714 | |
05/30/2023 | 1.80 | 1.83 | 1.76 | 1.78 | 146,052 | |
05/26/2023 | 1.79 | 1.83 | 1.75 | 1.80 | 75,968 | |
05/25/2023 | 1.90 | 1.94 | 1.68 | 1.77 | 327,607 | |
05/24/2023 | 1.94 | 1.96 | 1.81 | 1.90 | 109,783 | |
05/23/2023 | 2.05 | 2.05 | 1.91 | 1.98 | 83,782 | |
05/22/2023 | 1.94 | 2.05 | 1.94 | 2.00 | 304,478 | |
05/19/2023 | 1.97 | 2.01 | 1.88 | 1.88 | 73,217 | |
05/18/2023 | 2.02 | 2.02 | 1.85 | 1.95 | 156,577 | |
05/17/2023 | 1.98 | 2.04 | 1.97 | 2.03 | 61,812 | |
05/16/2023 | 1.97 | 2.01 | 1.90 | 2.00 | 95,047 | |
05/15/2023 | 2.00 | 2.05 | 1.98 | 1.99 | 140,200 | |
05/12/2023 | 2.17 | 2.17 | 1.90 | 1.99 | 182,777 | |
05/11/2023 | 2.16 | 2.19 | 2.07 | 2.14 | 41,885 | |
05/10/2023 | 2.18 | 2.19 | 2.14 | 2.18 | 52,228 | |
05/09/2023 | 2.23 | 2.23 | 2.01 | 2.15 | 112,685 | |
05/08/2023 | 2.33 | 2.33 | 2.16 | 2.25 | 79,141 | |
05/05/2023 | 2.26 | 2.31 | 2.11 | 2.30 | 78,036 | |
05/04/2023 | 2.15 | 2.22 | 2.11 | 2.20 | 52,828 | |
05/03/2023 | 2.11 | 2.25 | 2.08 | 2.16 | 58,565 | |
05/02/2023 | 2.24 | 2.24 | 2.06 | 2.12 | 90,459 | |
05/01/2023 | 2.11 | 2.34 | 2.09 | 2.23 | 119,461 | |
04/28/2023 | 2.16 | 2.19 | 2.10 | 2.13 | 86,683 | |
04/27/2023 | 2.09 | 2.22 | 1.90 | 2.20 | 339,507 | |
04/26/2023 | 1.78 | 2.23 | 1.70 | 2.04 | 402,575 |
About Vaxxinity Pink Sheet history
Vaxxinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaxxinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaxxinity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaxxinity stock prices may prove useful in developing a viable investing in Vaxxinity
Vaxxinity, Inc., a biotechnology company, focuses on developing product candidates for human use in the fields of neurology and coronaviruses in the United States. Vaxxinity, Inc. was founded in 2014 and is headquartered in Dallas, Texas. Vaxxinity Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 89 people.
Vaxxinity Pink Sheet Technical Analysis
Vaxxinity technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Vaxxinity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaxxinity's price direction in advance. Along with the technical and fundamental analysis of Vaxxinity Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaxxinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0804 | |||
Jensen Alpha | 0.425 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.0921 | |||
Treynor Ratio | 0.7036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Vaxxinity Pink Sheet
If you are still planning to invest in Vaxxinity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vaxxinity's history and understand the potential risks before investing.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |