Vanguard Materials Index Etf Price History

VAW Etf  USD 196.36  1.46  0.75%   
Below is the normalized historical share price chart for Vanguard Materials Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Materials stands at 196.36, as last reported on the 26th of February, with the highest price reaching 196.84 and the lowest price hitting 194.90 during the day.
3 y Volatility
22.39
200 Day MA
200.8658
1 y Volatility
18.89
50 Day MA
195.0054
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Materials Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13 % return per unit of risk over the last 3 months. Vanguard Materials Index exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Materials' Coefficient Of Variation of (1,539), variance of 0.8338, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAW

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Materials by adding Vanguard Materials to a well-diversified portfolio.
Average Mkt Cap Mil
33.7 K

Vanguard Materials Etf Price History Chart

There are several ways to analyze Vanguard Materials Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024212.09
Lowest PriceJanuary 10, 2025185.71

Vanguard Materials February 26, 2025 Etf Price Synopsis

Various analyses of Vanguard Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Materials Price Rate Of Daily Change 1.01 
Vanguard Materials Price Action Indicator 1.22 
Vanguard Materials Accumulation Distribution 374.16 
Vanguard Materials Price Daily Balance Of Power 0.75 

Vanguard Materials February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Materials Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Materials intraday prices and daily technical indicators to check the level of noise trading in Vanguard Materials Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Materials for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 26.38 with a coefficient of variation of 3.7. The daily prices for the period are distributed with arithmetic mean of 197.99. The median price for the last 90 days is 198.0. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
02/25/2025 195.24  196.84  194.90  196.36  37,964 
02/24/2025 195.60  196.14  194.53  194.90  36,399 
02/21/2025 199.53  199.59  194.88  195.09  45,647 
02/20/2025 199.22  200.08  197.99  198.92  39,300 
02/19/2025 199.83  200.45  199.27  199.79  45,000 
02/18/2025 200.64  202.46  199.76  202.46  41,002 
02/14/2025 200.89  201.83  199.78  199.78  38,924 
02/13/2025 198.21  200.55  198.09  200.37  35,589 
02/12/2025 196.03  198.08  195.07  197.21  48,923 
02/11/2025 197.91  199.56  197.91  198.50  188,900 
02/10/2025 198.30  198.30  196.66  197.60  39,124 
02/07/2025 199.26  199.26  196.32  196.57  36,111 
02/06/2025 198.89  199.41  197.88  199.11  33,127 
02/05/2025 197.49  198.95  196.86  198.08  26,551 
02/04/2025 197.25  198.36  197.20  197.71  44,800 
02/03/2025 194.77  197.35  192.98  196.72  72,600 
01/31/2025 198.37  199.26  196.66  197.33  32,100 
01/30/2025 197.22  199.08  197.22  198.88  61,600 
01/29/2025 197.00  198.35  196.81  197.21  29,200 
01/28/2025 198.02  198.27  197.03  197.58  54,800 
01/27/2025 197.64  198.25  196.85  198.00  39,000 
01/24/2025 199.32  199.63  198.17  198.51  38,200 
01/23/2025 197.89  198.87  196.97  198.75  35,000 
01/22/2025 199.39  199.39  197.93  198.01  33,300 
01/21/2025 198.57  199.94  198.57  199.38  54,800 
01/17/2025 197.01  198.03  196.34  196.77  56,100 
01/16/2025 194.26  195.53  193.74  195.47  45,500 
01/15/2025 194.65  195.14  192.81  193.91  155,581 
01/14/2025 190.78  191.91  190.18  191.88  42,869 
01/13/2025 185.00  189.52  185.00  189.52  66,003 
01/10/2025 186.00  186.61  185.16  185.71  60,300 
01/08/2025 186.72  187.61  185.82  187.61  62,000 
01/07/2025 187.52  188.85  185.93  186.81  48,867 
01/06/2025 187.68  189.01  186.99  187.15  78,432 
01/03/2025 186.34  186.72  185.49  185.96  78,500 
01/02/2025 188.58  189.41  185.83  185.94  141,400 
12/31/2024 187.60  188.49  187.05  187.84  59,000 
12/30/2024 188.00  188.00  186.09  186.91  61,100 
12/27/2024 189.77  191.23  188.62  189.34  41,300 
12/26/2024 189.90  191.23  189.79  190.78  40,100 
12/24/2024 189.93  190.86  189.27  190.80  44,695 
12/23/2024 189.49  189.73  188.05  189.62  61,653 
12/20/2024 187.62  190.88  187.52  189.83  100,500 
12/19/2024 190.19  191.20  187.73  187.73  411,200 
12/18/2024 196.01  196.46  189.69  189.69  58,825 
12/17/2024 196.47  197.66  195.91  195.93  41,491 
12/16/2024 199.03  199.19  197.41  197.52  48,050 
12/13/2024 200.46  200.46  198.54  199.10  104,789 
12/12/2024 201.93  202.30  200.96  200.96  34,905 
12/11/2024 203.59  203.59  202.45  202.45  29,242 
12/10/2024 205.28  205.28  202.49  203.33  30,552 
12/09/2024 207.01  207.88  205.23  205.23  24,979 
12/06/2024 206.88  207.04  205.40  205.57  17,537 
12/05/2024 208.36  208.36  205.75  206.33  41,182 
12/04/2024 210.21  210.21  208.51  208.98  37,218 
12/03/2024 212.03  212.03  210.26  210.55  23,484 
12/02/2024 211.29  211.60  209.99  211.26  29,794 
11/29/2024 210.82  211.53  210.66  211.52  9,460 
11/27/2024 211.33  212.24  210.13  210.37  27,759 
11/26/2024 211.29  211.29  209.87  210.65  26,767 
11/25/2024 210.29  212.59  210.29  212.09  35,815 

About Vanguard Materials Etf history

Vanguard Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Materials Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Materials stock prices may prove useful in developing a viable investing in Vanguard Materials
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Materials 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the Global Industry Classification Standard . Vanguard Materials is traded on NYSEARCA Exchange in the United States.

Vanguard Materials Etf Technical Analysis

Vanguard Materials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Vanguard Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Materials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Materials Index is a strong investment it is important to analyze Vanguard Materials' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Materials' future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Materials Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Vanguard Materials Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Materials' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Materials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Materials' market value can be influenced by many factors that don't directly affect Vanguard Materials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Materials' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Materials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Materials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.