Vanguard Materials Index Etf Price History

VAW Etf  USD 187.10  3.92  2.05%   
Below is the normalized historical share price chart for Vanguard Materials Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Materials stands at 187.10, as last reported on the 30th of March, with the highest price reaching 191.10 and the lowest price hitting 187.02 during the day.
3 y Volatility
22.39
200 Day MA
199.807
1 y Volatility
18.11
50 Day MA
195.0192
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Materials Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0135, which indicates the etf had a 0.0135 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vanguard Materials Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Materials' Risk Adjusted Performance of (0.01), coefficient of variation of (9,776), and Variance of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAW

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Vanguard Materials is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Materials by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.1 K

Vanguard Materials Etf Price History Chart

There are several ways to analyze Vanguard Materials Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025201.58
Lowest PriceJanuary 10, 2025184.91

Vanguard Materials March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Materials Price Rate Of Daily Change 0.98 
Vanguard Materials Price Action Indicator(3.92)
Vanguard Materials Price Daily Balance Of Power(0.96)

Vanguard Materials March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Materials Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Materials intraday prices and daily technical indicators to check the level of noise trading in Vanguard Materials Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Materials for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.67 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 192.71. The median price for the last 90 days is 192.96. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 190.92  191.10  187.02  187.10 
03/28/2025 190.92  191.10  187.02  187.10  29,162 
03/27/2025 190.66  191.35  189.47  191.02  35,138 
03/26/2025 191.53  192.63  190.54  191.35  27,597 
03/25/2025 191.54  191.89  191.18  191.44  37,355 
03/24/2025 190.06  191.64  190.06  191.41  39,366 
03/21/2025 189.02  189.02  186.16  188.45  44,305 
03/20/2025 191.04  192.41  190.65  190.65  24,249 
03/19/2025 191.12  192.68  190.42  192.04  20,418 
03/18/2025 191.79  191.79  190.46  191.20  29,523 
03/17/2025 189.02  192.23  189.02  191.47  35,799 
03/14/2025 188.17  189.68  187.66  189.53  62,288 
03/13/2025 187.25  188.71  185.20  186.49  48,410 
03/12/2025 188.64  188.64  186.56  187.24  69,751 
03/11/2025 188.91  189.62  186.38  187.62  88,653 
03/10/2025 190.34  191.61  187.10  188.71  66,528 
03/07/2025 191.93  193.45  190.17  192.96  52,760 
03/06/2025 192.55  194.48  191.71  192.74  38,192 
03/05/2025 190.31  194.22  190.12  193.90  41,981 
03/04/2025 190.98  191.07  187.77  188.42  86,057 
03/03/2025 197.30  197.98  191.08  191.49  42,699 
02/28/2025 194.21  195.77  193.41  195.68  29,061 
02/27/2025 195.39  196.58  193.78  193.85  41,285 
02/26/2025 196.01  197.36  195.28  195.39  39,537 
02/25/2025 194.40  196.04  194.06  195.51  39,388 
02/24/2025 194.75  195.29  193.59  194.06  36,402 
02/21/2025 198.67  198.73  194.04  194.25  45,647 
02/20/2025 198.36  199.22  197.14  198.06  39,294 
02/19/2025 198.97  199.58  198.41  198.93  45,016 
02/18/2025 199.77  201.58  198.64  201.58  41,094 
02/14/2025 200.02  200.96  198.92  198.92  38,925 
02/13/2025 197.35  199.68  197.23  199.50  35,589 
02/12/2025 195.18  197.22  194.23  196.36  48,925 
02/11/2025 197.05  198.70  197.05  197.64  188,901 
02/10/2025 197.44  197.44  195.81  196.75  39,124 
02/07/2025 198.40  198.40  195.47  195.72  36,169 
02/06/2025 198.03  198.55  196.98  198.25  33,129 
02/05/2025 196.64  198.09  196.01  197.22  26,553 
02/04/2025 196.40  197.50  196.35  196.86  44,832 
02/03/2025 193.93  196.50  192.15  195.87  72,573 
01/31/2025 197.51  198.39  195.81  196.48  32,109 
01/30/2025 196.37  198.22  196.37  198.02  61,558 
01/29/2025 196.15  197.49  195.96  196.36  29,245 
01/28/2025 197.16  197.41  196.18  196.73  54,810 
01/27/2025 196.79  197.39  196.00  197.14  38,990 
01/24/2025 198.46  198.77  197.31  197.65  38,171 
01/23/2025 197.03  198.01  196.11  197.89  35,049 
01/22/2025 198.53  198.53  197.07  197.15  33,321 
01/21/2025 197.71  199.07  197.71  198.52  54,784 
01/17/2025 196.16  197.17  195.49  195.92  56,148 
01/16/2025 193.42  194.68  192.90  194.63  45,468 
01/15/2025 193.81  194.30  191.98  193.07  155,581 
01/14/2025 189.96  191.08  189.36  191.05  42,869 
01/13/2025 184.20  188.70  184.20  188.70  66,003 
01/10/2025 185.20  185.81  184.36  184.91  60,289 
01/08/2025 185.91  186.80  185.02  186.80  61,958 
01/07/2025 186.71  188.03  185.13  186.00  48,867 
01/06/2025 186.87  188.19  186.18  186.34  78,432 
01/03/2025 185.53  185.91  184.69  185.16  78,496 
01/02/2025 187.76  188.59  185.03  185.14  141,419 
12/31/2024 186.79  187.68  186.24  187.03  58,980 

About Vanguard Materials Etf history

Vanguard Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Materials Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Materials stock prices may prove useful in developing a viable investing in Vanguard Materials
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Materials 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the Global Industry Classification Standard . Vanguard Materials is traded on NYSEARCA Exchange in the United States.

Vanguard Materials Etf Technical Analysis

Vanguard Materials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vanguard Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Materials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Materials Index is a strong investment it is important to analyze Vanguard Materials' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Materials' future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Materials Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Vanguard Materials Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Materials' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Materials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Materials' market value can be influenced by many factors that don't directly affect Vanguard Materials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Materials' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Materials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Materials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.