Vanguard Materials Index Etf Price History
VAW Etf | USD 187.10 3.92 2.05% |
Below is the normalized historical share price chart for Vanguard Materials Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Materials stands at 187.10, as last reported on the 30th of March, with the highest price reaching 191.10 and the lowest price hitting 187.02 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Materials Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0135, which indicates the etf had a 0.0135 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vanguard Materials Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Materials' Risk Adjusted Performance of (0.01), coefficient of variation of (9,776), and Variance of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0138%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.39 | 200 Day MA 199.807 | 1 y Volatility 18.11 | 50 Day MA 195.0192 | Inception Date 2004-01-26 |
Vanguard |
Sharpe Ratio = 0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VAW |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vanguard Materials is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Materials by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 35.1 K |
Vanguard Materials Etf Price History Chart
There are several ways to analyze Vanguard Materials Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 201.58 |
Lowest Price | January 10, 2025 | 184.91 |
Vanguard Materials March 30, 2025 Etf Price Synopsis
Various analyses of Vanguard Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Materials Price Rate Of Daily Change | 0.98 | |
Vanguard Materials Price Action Indicator | (3.92) | |
Vanguard Materials Price Daily Balance Of Power | (0.96) |
Vanguard Materials March 30, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Materials for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.67 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 192.71. The median price for the last 90 days is 192.96. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 190.92 | 191.10 | 187.02 | 187.10 | ||
03/28/2025 | 190.92 | 191.10 | 187.02 | 187.10 | 29,162 | |
03/27/2025 | 190.66 | 191.35 | 189.47 | 191.02 | 35,138 | |
03/26/2025 | 191.53 | 192.63 | 190.54 | 191.35 | 27,597 | |
03/25/2025 | 191.54 | 191.89 | 191.18 | 191.44 | 37,355 | |
03/24/2025 | 190.06 | 191.64 | 190.06 | 191.41 | 39,366 | |
03/21/2025 | 189.02 | 189.02 | 186.16 | 188.45 | 44,305 | |
03/20/2025 | 191.04 | 192.41 | 190.65 | 190.65 | 24,249 | |
03/19/2025 | 191.12 | 192.68 | 190.42 | 192.04 | 20,418 | |
03/18/2025 | 191.79 | 191.79 | 190.46 | 191.20 | 29,523 | |
03/17/2025 | 189.02 | 192.23 | 189.02 | 191.47 | 35,799 | |
03/14/2025 | 188.17 | 189.68 | 187.66 | 189.53 | 62,288 | |
03/13/2025 | 187.25 | 188.71 | 185.20 | 186.49 | 48,410 | |
03/12/2025 | 188.64 | 188.64 | 186.56 | 187.24 | 69,751 | |
03/11/2025 | 188.91 | 189.62 | 186.38 | 187.62 | 88,653 | |
03/10/2025 | 190.34 | 191.61 | 187.10 | 188.71 | 66,528 | |
03/07/2025 | 191.93 | 193.45 | 190.17 | 192.96 | 52,760 | |
03/06/2025 | 192.55 | 194.48 | 191.71 | 192.74 | 38,192 | |
03/05/2025 | 190.31 | 194.22 | 190.12 | 193.90 | 41,981 | |
03/04/2025 | 190.98 | 191.07 | 187.77 | 188.42 | 86,057 | |
03/03/2025 | 197.30 | 197.98 | 191.08 | 191.49 | 42,699 | |
02/28/2025 | 194.21 | 195.77 | 193.41 | 195.68 | 29,061 | |
02/27/2025 | 195.39 | 196.58 | 193.78 | 193.85 | 41,285 | |
02/26/2025 | 196.01 | 197.36 | 195.28 | 195.39 | 39,537 | |
02/25/2025 | 194.40 | 196.04 | 194.06 | 195.51 | 39,388 | |
02/24/2025 | 194.75 | 195.29 | 193.59 | 194.06 | 36,402 | |
02/21/2025 | 198.67 | 198.73 | 194.04 | 194.25 | 45,647 | |
02/20/2025 | 198.36 | 199.22 | 197.14 | 198.06 | 39,294 | |
02/19/2025 | 198.97 | 199.58 | 198.41 | 198.93 | 45,016 | |
02/18/2025 | 199.77 | 201.58 | 198.64 | 201.58 | 41,094 | |
02/14/2025 | 200.02 | 200.96 | 198.92 | 198.92 | 38,925 | |
02/13/2025 | 197.35 | 199.68 | 197.23 | 199.50 | 35,589 | |
02/12/2025 | 195.18 | 197.22 | 194.23 | 196.36 | 48,925 | |
02/11/2025 | 197.05 | 198.70 | 197.05 | 197.64 | 188,901 | |
02/10/2025 | 197.44 | 197.44 | 195.81 | 196.75 | 39,124 | |
02/07/2025 | 198.40 | 198.40 | 195.47 | 195.72 | 36,169 | |
02/06/2025 | 198.03 | 198.55 | 196.98 | 198.25 | 33,129 | |
02/05/2025 | 196.64 | 198.09 | 196.01 | 197.22 | 26,553 | |
02/04/2025 | 196.40 | 197.50 | 196.35 | 196.86 | 44,832 | |
02/03/2025 | 193.93 | 196.50 | 192.15 | 195.87 | 72,573 | |
01/31/2025 | 197.51 | 198.39 | 195.81 | 196.48 | 32,109 | |
01/30/2025 | 196.37 | 198.22 | 196.37 | 198.02 | 61,558 | |
01/29/2025 | 196.15 | 197.49 | 195.96 | 196.36 | 29,245 | |
01/28/2025 | 197.16 | 197.41 | 196.18 | 196.73 | 54,810 | |
01/27/2025 | 196.79 | 197.39 | 196.00 | 197.14 | 38,990 | |
01/24/2025 | 198.46 | 198.77 | 197.31 | 197.65 | 38,171 | |
01/23/2025 | 197.03 | 198.01 | 196.11 | 197.89 | 35,049 | |
01/22/2025 | 198.53 | 198.53 | 197.07 | 197.15 | 33,321 | |
01/21/2025 | 197.71 | 199.07 | 197.71 | 198.52 | 54,784 | |
01/17/2025 | 196.16 | 197.17 | 195.49 | 195.92 | 56,148 | |
01/16/2025 | 193.42 | 194.68 | 192.90 | 194.63 | 45,468 | |
01/15/2025 | 193.81 | 194.30 | 191.98 | 193.07 | 155,581 | |
01/14/2025 | 189.96 | 191.08 | 189.36 | 191.05 | 42,869 | |
01/13/2025 | 184.20 | 188.70 | 184.20 | 188.70 | 66,003 | |
01/10/2025 | 185.20 | 185.81 | 184.36 | 184.91 | 60,289 | |
01/08/2025 | 185.91 | 186.80 | 185.02 | 186.80 | 61,958 | |
01/07/2025 | 186.71 | 188.03 | 185.13 | 186.00 | 48,867 | |
01/06/2025 | 186.87 | 188.19 | 186.18 | 186.34 | 78,432 | |
01/03/2025 | 185.53 | 185.91 | 184.69 | 185.16 | 78,496 | |
01/02/2025 | 187.76 | 188.59 | 185.03 | 185.14 | 141,419 | |
12/31/2024 | 186.79 | 187.68 | 186.24 | 187.03 | 58,980 |
About Vanguard Materials Etf history
Vanguard Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Materials Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Materials stock prices may prove useful in developing a viable investing in Vanguard Materials
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Materials 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the Global Industry Classification Standard . Vanguard Materials is traded on NYSEARCA Exchange in the United States.
Vanguard Materials Etf Technical Analysis
Vanguard Materials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Vanguard Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Materials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0304 | |||
Total Risk Alpha | 0.0431 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Materials Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Vanguard Materials Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Materials' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Materials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Materials' market value can be influenced by many factors that don't directly affect Vanguard Materials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Materials' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Materials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Materials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.