Viva Gold Corp Stock Price History

VAUCF Stock  USD 0.10  0  2.04%   
If you're considering investing in Viva OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viva Gold stands at 0.10, as last reported on the 18th of March 2025, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. Viva Gold appears to be out of control, given 3 months investment horizon. Viva Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0674, which indicates the firm had a 0.0674 % return per unit of risk over the last 3 months. By inspecting Viva Gold's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Viva Gold's Semi Deviation of 5.77, coefficient of variation of 3182.4, and Risk Adjusted Performance of 0.0362 to confirm if our risk estimates are consistent with your expectations.
  
Viva OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAUCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.87
  actual daily
70
70% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Viva Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viva Gold by adding it to a well-diversified portfolio.

Viva Gold OTC Stock Price History Chart

There are several ways to analyze Viva Stock price data. The simplest method is using a basic Viva candlestick price chart, which shows Viva Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.12
Lowest PriceMarch 3, 20250.083

Viva Gold March 18, 2025 OTC Stock Price Synopsis

Various analyses of Viva Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viva OTC Stock. It can be used to describe the percentage change in the price of Viva Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viva OTC Stock.
Viva Gold Price Rate Of Daily Change 1.02 
Viva Gold Accumulation Distribution 229.23 
Viva Gold Price Daily Balance Of Power 2.00 

Viva Gold March 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viva Gold intraday prices and daily technical indicators to check the level of noise trading in Viva Stock and then apply it to test your longer-term investment strategies against Viva.

Viva OTC Stock Price History Data

The price series of Viva Gold for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.04 with a coefficient of variation of 7.53. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
03/17/2025 0.10  0.10  0.1  0.10  22,923 
03/14/2025 0.11  0.11  0.1  0.1  65,447 
03/13/2025 0.09  0.12  0.09  0.11  446,700 
03/12/2025 0.1  0.1  0.09  0.09  76,700 
03/11/2025 0.09  0.09  0.09  0.09  14,575 
03/10/2025 0.09  0.09  0.08  0.08  25,208 
03/07/2025 0.08  0.1  0.08  0.1  2,077 
03/06/2025 0.09  0.1  0.08  0.09  28,500 
03/05/2025 0.09  0.09  0.09  0.09  37,600 
03/04/2025 0.09  0.09  0.09  0.09  143,200 
03/03/2025 0.08  0.09  0.08  0.08  133,500 
02/28/2025 0.09  0.1  0.09  0.1  22,000 
02/27/2025 0.09  0.09  0.09  0.09  1.00 
02/26/2025 0.09  0.09  0.09  0.09  137,600 
02/25/2025 0.1  0.1  0.09  0.09  99,500 
02/24/2025 0.11  0.11  0.1  0.1  81,800 
02/21/2025 0.11  0.11  0.11  0.11  30,000 
02/20/2025 0.11  0.11  0.11  0.11  47,000 
02/19/2025 0.11  0.12  0.11  0.11  31,000 
02/18/2025 0.10  0.11  0.10  0.11  51,700 
02/14/2025 0.11  0.11  0.11  0.11  5,000 
02/13/2025 0.11  0.12  0.11  0.12  263,800 
02/12/2025 0.10  0.11  0.10  0.11  83,200 
02/11/2025 0.10  0.11  0.10  0.10  109,900 
02/10/2025 0.1  0.11  0.1  0.1  89,871 
02/07/2025 0.10  0.10  0.1  0.1  174,900 
02/06/2025 0.1  0.10  0.1  0.1  43,000 
02/05/2025 0.10  0.11  0.1  0.10  108,900 
02/04/2025 0.1  0.10  0.1  0.1  125,700 
02/03/2025 0.09  0.1  0.09  0.1  89,700 
01/31/2025 0.1  0.10  0.09  0.10  57,900 
01/30/2025 0.1  0.10  0.1  0.10  93,500 
01/29/2025 0.1  0.1  0.09  0.09  61,000 
01/28/2025 0.10  0.10  0.1  0.1  53,800 
01/27/2025 0.1  0.10  0.09  0.10  16,700 
01/24/2025 0.1  0.1  0.09  0.09  83,300 
01/23/2025 0.09  0.10  0.09  0.10  37,500 
01/22/2025 0.1  0.11  0.1  0.1  39,800 
01/21/2025 0.10  0.10  0.09  0.09  1,600 
01/17/2025 0.11  0.11  0.1  0.10  45,000 
01/16/2025 0.11  0.11  0.1  0.11  21,900 
01/15/2025 0.1  0.11  0.1  0.11  63,471 
01/14/2025 0.1  0.10  0.09  0.1  28,711 
01/13/2025 0.1  0.10  0.1  0.10  61,125 
01/10/2025 0.10  0.10  0.10  0.10  30,400 
01/08/2025 0.11  0.11  0.10  0.10  2,500 
01/07/2025 0.10  0.10  0.1  0.1  60,000 
01/06/2025 0.1  0.10  0.1  0.1  27,700 
01/03/2025 0.10  0.11  0.10  0.10  70,900 
01/02/2025 0.09  0.10  0.09  0.1  131,300 
12/31/2024 0.09  0.10  0.09  0.10  143,900 
12/30/2024 0.09  0.09  0.08  0.09  104,100 
12/27/2024 0.09  0.1  0.08  0.09  140,400 
12/26/2024 0.10  0.10  0.10  0.10  10,100 
12/24/2024 0.09  0.1  0.09  0.09  6,302 
12/23/2024 0.09  0.09  0.08  0.09  81,910 
12/20/2024 0.1  0.10  0.09  0.1  83,200 
12/19/2024 0.09  0.1  0.08  0.1  424,200 
12/18/2024 0.08  0.1  0.08  0.09  268,800 
12/17/2024 0.09  0.1  0.09  0.09  136,900 
12/16/2024 0.09  0.1  0.09  0.09  170,600 

About Viva Gold OTC Stock history

Viva Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viva Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viva Gold stock prices may prove useful in developing a viable investing in Viva Gold
Viva Gold Corp. engages in the acquisition, exploration, and development of precious metal properties in Nevada, the United States. Viva Gold Corp. was incorporated in 2009 and is based in Langley, Canada. Viva Gold is traded on OTC Exchange in the United States.

Viva Gold OTC Stock Technical Analysis

Viva Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Viva Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viva Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Viva Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viva Gold's price direction in advance. Along with the technical and fundamental analysis of Viva OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viva OTC Stock analysis

When running Viva Gold's price analysis, check to measure Viva Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viva Gold is operating at the current time. Most of Viva Gold's value examination focuses on studying past and present price action to predict the probability of Viva Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viva Gold's price. Additionally, you may evaluate how the addition of Viva Gold to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes