Vastned Retail (Belgium) Price History

VASTB Stock  EUR 28.20  0.30  1.08%   
If you're considering investing in Vastned Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vastned Retail stands at 28.20, as last reported on the 26th of February, with the highest price reaching 28.20 and the lowest price hitting 27.80 during the day. At this point, Vastned Retail is very steady. Vastned Retail Belgium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0111, which indicates the firm had a 0.0111 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vastned Retail Belgium, which you can use to evaluate the volatility of the company. Please validate Vastned Retail's Variance of 2.19, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,570) to confirm if the risk estimate we provide is consistent with the expected return of 0.0166%.
  
Vastned Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVASTB

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vastned Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vastned Retail by adding Vastned Retail to a well-diversified portfolio.

Vastned Retail Stock Price History Chart

There are several ways to analyze Vastned Stock price data. The simplest method is using a basic Vastned candlestick price chart, which shows Vastned Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202530.5
Lowest PriceDecember 18, 202426.0

Vastned Retail February 26, 2025 Stock Price Synopsis

Various analyses of Vastned Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vastned Stock. It can be used to describe the percentage change in the price of Vastned Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vastned Stock.
Vastned Retail Price Action Indicator 0.35 
Vastned Retail Accumulation Distribution 323.79 
Vastned Retail Price Daily Balance Of Power 0.75 
Vastned Retail Price Rate Of Daily Change 1.01 

Vastned Retail February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vastned Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vastned Retail intraday prices and daily technical indicators to check the level of noise trading in Vastned Stock and then apply it to test your longer-term investment strategies against Vastned.

Vastned Stock Price History Data

The price series of Vastned Retail for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.5 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 28.0. The median price for the last 90 days is 28.1. The company paid out dividends to its shareholders on 2022-05-10.
OpenHighLowCloseVolume
02/25/2025 28.00  28.20  27.80  28.20  22,827 
02/24/2025 28.10  28.40  27.90  28.20  21,263 
02/21/2025 28.40  28.40  27.80  27.90  10,220 
02/20/2025 28.30  28.40  28.20  28.30  6,175 
02/19/2025 28.20  28.40  28.10  28.20  7,807 
02/18/2025 28.10  28.50  28.10  28.20  8,627 
02/17/2025 28.40  28.40  27.90  28.10  24,439 
02/14/2025 28.20  28.40  28.20  28.40  23,221 
02/13/2025 28.40  28.40  28.10  28.20  6,797 
02/12/2025 28.10  28.40  28.10  28.30  5,651 
02/11/2025 28.40  28.40  28.00  28.30  6,672 
02/10/2025 28.30  28.30  28.10  28.30  2,095 
02/07/2025 28.10  28.40  28.00  28.30  10,735 
02/06/2025 28.20  28.30  28.10  28.10  3,552 
02/05/2025 28.50  28.90  28.00  28.10  8,400 
02/04/2025 28.80  28.80  28.30  28.30  5,577 
02/03/2025 28.00  29.00  27.80  29.00  10,275 
01/31/2025 28.30  28.60  27.80  28.60  12,422 
01/30/2025 28.70  28.80  28.20  28.40  5,912 
01/29/2025 28.80  29.10  28.40  28.80  6,500 
01/28/2025 28.10  28.80  28.10  28.60  12,997 
01/27/2025 28.00  28.60  27.90  28.20  9,794 
01/24/2025 27.80  27.80  27.60  27.80  6,608 
01/23/2025 27.60  27.70  27.50  27.60  5,643 
01/22/2025 27.60  27.80  27.50  27.50  11,185 
01/21/2025 27.40  27.70  27.40  27.60  8,368 
01/20/2025 27.60  27.80  27.40  27.40  7,626 
01/17/2025 27.70  27.90  27.50  27.70  7,626 
01/16/2025 28.00  28.20  27.80  27.80  8,347 
01/15/2025 28.10  28.20  27.90  28.10  5,698 
01/14/2025 28.10  28.10  27.60  28.10  7,392 
01/13/2025 28.20  28.20  27.80  28.20  23,757 
01/10/2025 28.40  28.40  28.00  28.40  36,125 
01/09/2025 28.80  28.80  28.20  28.50  16,093 
01/08/2025 28.00  28.80  28.00  28.60  18,586 
01/07/2025 29.50  29.50  28.10  29.00  32,056 
01/06/2025 30.00  30.50  29.00  29.80  21,551 
01/03/2025 29.00  30.80  29.00  30.50  38,760 
01/02/2025 27.70  29.10  27.30  29.10  8,494 
12/31/2024 28.00  28.00  26.50  27.60  25,258 
12/30/2024 27.00  28.10  27.00  27.90  779.00 
12/27/2024 26.20  27.70  26.10  27.70  2,170 
12/24/2024 26.00  27.00  25.90  27.00  1,675 
12/23/2024 25.90  26.00  25.80  26.00  1,807 
12/20/2024 25.80  26.30  25.50  26.10  1,365 
12/19/2024 26.00  26.40  25.80  26.00  2,766 
12/18/2024 26.60  26.70  26.00  26.00  1,217 
12/17/2024 27.00  27.00  26.70  26.70  353.00 
12/16/2024 27.00  27.10  27.00  27.00  356.00 
12/13/2024 27.20  27.30  27.00  27.00  1,018 
12/12/2024 27.30  27.70  27.20  27.20  1,006 
12/11/2024 27.00  27.30  27.00  27.10  450.00 
12/10/2024 27.10  27.40  27.00  27.40  304.00 
12/09/2024 27.20  27.70  27.00  27.50  1,881 
12/06/2024 27.70  27.80  27.00  27.60  4,601 
12/05/2024 27.90  28.00  27.60  27.70  1,214 
12/04/2024 27.90  28.20  27.50  28.10  1,478 
12/03/2024 28.30  28.60  27.60  27.70  2,764 
12/02/2024 28.30  28.60  28.10  28.10  1,351 
11/29/2024 28.10  28.40  27.90  28.00  734.00 
11/28/2024 27.60  28.50  27.60  28.10  1,941 

About Vastned Retail Stock history

Vastned Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vastned is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vastned Retail Belgium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vastned Retail stock prices may prove useful in developing a viable investing in Vastned Retail
Vastned Retail Belgium is a public regulated real estate company , the shares of which are listed on Euronext Brussels . The RREC intends to achieve a 75 percent investment ratio in prime retail properties in due course. VASTNED RETAIL operates under REIT - Retail classification in Belgium and is traded on Brussels Stock Exchange. It employs 8 people.

Vastned Retail Stock Technical Analysis

Vastned Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vastned Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vastned Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vastned Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vastned Retail's price direction in advance. Along with the technical and fundamental analysis of Vastned Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vastned to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vastned Stock analysis

When running Vastned Retail's price analysis, check to measure Vastned Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vastned Retail is operating at the current time. Most of Vastned Retail's value examination focuses on studying past and present price action to predict the probability of Vastned Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vastned Retail's price. Additionally, you may evaluate how the addition of Vastned Retail to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance