Vastned Retail (Belgium) Price History
VASTB Stock | EUR 28.20 0.30 1.08% |
If you're considering investing in Vastned Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vastned Retail stands at 28.20, as last reported on the 26th of February, with the highest price reaching 28.20 and the lowest price hitting 27.80 during the day. At this point, Vastned Retail is very steady. Vastned Retail Belgium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0111, which indicates the firm had a 0.0111 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vastned Retail Belgium, which you can use to evaluate the volatility of the company. Please validate Vastned Retail's Variance of 2.19, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,570) to confirm if the risk estimate we provide is consistent with the expected return of 0.0166%.
Vastned Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vastned |
Sharpe Ratio = 0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VASTB |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vastned Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vastned Retail by adding Vastned Retail to a well-diversified portfolio.
Vastned Retail Stock Price History Chart
There are several ways to analyze Vastned Stock price data. The simplest method is using a basic Vastned candlestick price chart, which shows Vastned Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 30.5 |
Lowest Price | December 18, 2024 | 26.0 |
Vastned Retail February 26, 2025 Stock Price Synopsis
Various analyses of Vastned Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vastned Stock. It can be used to describe the percentage change in the price of Vastned Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vastned Stock.Vastned Retail Price Action Indicator | 0.35 | |
Vastned Retail Accumulation Distribution | 323.79 | |
Vastned Retail Price Daily Balance Of Power | 0.75 | |
Vastned Retail Price Rate Of Daily Change | 1.01 |
Vastned Retail February 26, 2025 Stock Price Analysis
Vastned Stock Price History Data
The price series of Vastned Retail for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.5 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 28.0. The median price for the last 90 days is 28.1. The company paid out dividends to its shareholders on 2022-05-10.Open | High | Low | Close | Volume | ||
02/25/2025 | 28.00 | 28.20 | 27.80 | 28.20 | 22,827 | |
02/24/2025 | 28.10 | 28.40 | 27.90 | 28.20 | 21,263 | |
02/21/2025 | 28.40 | 28.40 | 27.80 | 27.90 | 10,220 | |
02/20/2025 | 28.30 | 28.40 | 28.20 | 28.30 | 6,175 | |
02/19/2025 | 28.20 | 28.40 | 28.10 | 28.20 | 7,807 | |
02/18/2025 | 28.10 | 28.50 | 28.10 | 28.20 | 8,627 | |
02/17/2025 | 28.40 | 28.40 | 27.90 | 28.10 | 24,439 | |
02/14/2025 | 28.20 | 28.40 | 28.20 | 28.40 | 23,221 | |
02/13/2025 | 28.40 | 28.40 | 28.10 | 28.20 | 6,797 | |
02/12/2025 | 28.10 | 28.40 | 28.10 | 28.30 | 5,651 | |
02/11/2025 | 28.40 | 28.40 | 28.00 | 28.30 | 6,672 | |
02/10/2025 | 28.30 | 28.30 | 28.10 | 28.30 | 2,095 | |
02/07/2025 | 28.10 | 28.40 | 28.00 | 28.30 | 10,735 | |
02/06/2025 | 28.20 | 28.30 | 28.10 | 28.10 | 3,552 | |
02/05/2025 | 28.50 | 28.90 | 28.00 | 28.10 | 8,400 | |
02/04/2025 | 28.80 | 28.80 | 28.30 | 28.30 | 5,577 | |
02/03/2025 | 28.00 | 29.00 | 27.80 | 29.00 | 10,275 | |
01/31/2025 | 28.30 | 28.60 | 27.80 | 28.60 | 12,422 | |
01/30/2025 | 28.70 | 28.80 | 28.20 | 28.40 | 5,912 | |
01/29/2025 | 28.80 | 29.10 | 28.40 | 28.80 | 6,500 | |
01/28/2025 | 28.10 | 28.80 | 28.10 | 28.60 | 12,997 | |
01/27/2025 | 28.00 | 28.60 | 27.90 | 28.20 | 9,794 | |
01/24/2025 | 27.80 | 27.80 | 27.60 | 27.80 | 6,608 | |
01/23/2025 | 27.60 | 27.70 | 27.50 | 27.60 | 5,643 | |
01/22/2025 | 27.60 | 27.80 | 27.50 | 27.50 | 11,185 | |
01/21/2025 | 27.40 | 27.70 | 27.40 | 27.60 | 8,368 | |
01/20/2025 | 27.60 | 27.80 | 27.40 | 27.40 | 7,626 | |
01/17/2025 | 27.70 | 27.90 | 27.50 | 27.70 | 7,626 | |
01/16/2025 | 28.00 | 28.20 | 27.80 | 27.80 | 8,347 | |
01/15/2025 | 28.10 | 28.20 | 27.90 | 28.10 | 5,698 | |
01/14/2025 | 28.10 | 28.10 | 27.60 | 28.10 | 7,392 | |
01/13/2025 | 28.20 | 28.20 | 27.80 | 28.20 | 23,757 | |
01/10/2025 | 28.40 | 28.40 | 28.00 | 28.40 | 36,125 | |
01/09/2025 | 28.80 | 28.80 | 28.20 | 28.50 | 16,093 | |
01/08/2025 | 28.00 | 28.80 | 28.00 | 28.60 | 18,586 | |
01/07/2025 | 29.50 | 29.50 | 28.10 | 29.00 | 32,056 | |
01/06/2025 | 30.00 | 30.50 | 29.00 | 29.80 | 21,551 | |
01/03/2025 | 29.00 | 30.80 | 29.00 | 30.50 | 38,760 | |
01/02/2025 | 27.70 | 29.10 | 27.30 | 29.10 | 8,494 | |
12/31/2024 | 28.00 | 28.00 | 26.50 | 27.60 | 25,258 | |
12/30/2024 | 27.00 | 28.10 | 27.00 | 27.90 | 779.00 | |
12/27/2024 | 26.20 | 27.70 | 26.10 | 27.70 | 2,170 | |
12/24/2024 | 26.00 | 27.00 | 25.90 | 27.00 | 1,675 | |
12/23/2024 | 25.90 | 26.00 | 25.80 | 26.00 | 1,807 | |
12/20/2024 | 25.80 | 26.30 | 25.50 | 26.10 | 1,365 | |
12/19/2024 | 26.00 | 26.40 | 25.80 | 26.00 | 2,766 | |
12/18/2024 | 26.60 | 26.70 | 26.00 | 26.00 | 1,217 | |
12/17/2024 | 27.00 | 27.00 | 26.70 | 26.70 | 353.00 | |
12/16/2024 | 27.00 | 27.10 | 27.00 | 27.00 | 356.00 | |
12/13/2024 | 27.20 | 27.30 | 27.00 | 27.00 | 1,018 | |
12/12/2024 | 27.30 | 27.70 | 27.20 | 27.20 | 1,006 | |
12/11/2024 | 27.00 | 27.30 | 27.00 | 27.10 | 450.00 | |
12/10/2024 | 27.10 | 27.40 | 27.00 | 27.40 | 304.00 | |
12/09/2024 | 27.20 | 27.70 | 27.00 | 27.50 | 1,881 | |
12/06/2024 | 27.70 | 27.80 | 27.00 | 27.60 | 4,601 | |
12/05/2024 | 27.90 | 28.00 | 27.60 | 27.70 | 1,214 | |
12/04/2024 | 27.90 | 28.20 | 27.50 | 28.10 | 1,478 | |
12/03/2024 | 28.30 | 28.60 | 27.60 | 27.70 | 2,764 | |
12/02/2024 | 28.30 | 28.60 | 28.10 | 28.10 | 1,351 | |
11/29/2024 | 28.10 | 28.40 | 27.90 | 28.00 | 734.00 | |
11/28/2024 | 27.60 | 28.50 | 27.60 | 28.10 | 1,941 |
About Vastned Retail Stock history
Vastned Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vastned is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vastned Retail Belgium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vastned Retail stock prices may prove useful in developing a viable investing in Vastned Retail
Vastned Retail Belgium is a public regulated real estate company , the shares of which are listed on Euronext Brussels . The RREC intends to achieve a 75 percent investment ratio in prime retail properties in due course. VASTNED RETAIL operates under REIT - Retail classification in Belgium and is traded on Brussels Stock Exchange. It employs 8 people.
Vastned Retail Stock Technical Analysis
Vastned Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Vastned Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vastned Retail's price direction in advance. Along with the technical and fundamental analysis of Vastned Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vastned to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.5293 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vastned Stock analysis
When running Vastned Retail's price analysis, check to measure Vastned Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vastned Retail is operating at the current time. Most of Vastned Retail's value examination focuses on studying past and present price action to predict the probability of Vastned Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vastned Retail's price. Additionally, you may evaluate how the addition of Vastned Retail to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |