Vivaldi Merger Arbitrage Fund Price History

VARBX Fund  USD 10.69  0.01  0.09%   
Below is the normalized historical share price chart for Vivaldi Merger Arbitrage extending back to October 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vivaldi Merger stands at 10.69, as last reported on the 30th of March, with the highest price reaching 10.69 and the lowest price hitting 10.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vivaldi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vivaldi Mutual Fund to be very steady. Vivaldi Merger Arbitrage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.43, which indicates the fund had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Vivaldi Merger Arbitrage, which you can use to evaluate the volatility of the fund. Please validate Vivaldi Merger's Risk Adjusted Performance of 0.2102, coefficient of variation of 228.59, and Variance of 0.0024 to confirm if the risk estimate we provide is consistent with the expected return of 0.0213%.
  
Vivaldi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VARBX
Based on monthly moving average Vivaldi Merger is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivaldi Merger by adding it to a well-diversified portfolio.

Vivaldi Merger Mutual Fund Price History Chart

There are several ways to analyze Vivaldi Merger Arbitrage Fund price data. The simplest method is using a basic Vivaldi candlestick price chart, which shows Vivaldi Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202510.7
Lowest PriceDecember 31, 202410.55

Vivaldi Merger March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vivaldi Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivaldi Mutual Fund. It can be used to describe the percentage change in the price of Vivaldi Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivaldi Mutual Fund.
Vivaldi Merger Price Rate Of Daily Change 1.00 

Vivaldi Merger March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivaldi Merger Arbitrage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivaldi Merger intraday prices and daily technical indicators to check the level of noise trading in Vivaldi Merger Arbitrage Fund and then apply it to test your longer-term investment strategies against Vivaldi.

Vivaldi Mutual Fund Price History Data

The price series of Vivaldi Merger for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.45. The daily prices for the period are distributed with arithmetic mean of 10.62. The median price for the last 90 days is 10.62. The company paid out dividends to its shareholders on December 3, 2019.
OpenHighLowCloseVolume
03/30/2025
 10.69  10.69  10.69  10.69 
03/28/2025 10.69  10.69  10.69  10.69  1.00 
03/27/2025 10.70  10.70  10.70  10.70  1.00 
03/26/2025 10.70  10.70  10.70  10.70  1.00 
03/25/2025 10.68  10.68  10.68  10.68  1.00 
03/24/2025 10.68  10.68  10.68  10.68  1.00 
03/21/2025 10.68  10.68  10.68  10.68  1.00 
03/20/2025 10.68  10.68  10.68  10.68  1.00 
03/19/2025 10.68  10.68  10.68  10.68  1.00 
03/18/2025 10.67  10.67  10.67  10.67  1.00 
03/17/2025 10.67  10.67  10.67  10.67  1.00 
03/14/2025 10.67  10.67  10.67  10.67  1.00 
03/13/2025 10.67  10.67  10.67  10.67  1.00 
03/12/2025 10.67  10.67  10.67  10.67  1.00 
03/11/2025 10.66  10.66  10.66  10.66  1.00 
03/10/2025 10.66  10.66  10.66  10.66  1.00 
03/07/2025 10.66  10.66  10.66  10.66  1.00 
03/06/2025 10.66  10.66  10.66  10.66  1.00 
03/05/2025 10.66  10.66  10.66  10.66  1.00 
03/04/2025 10.66  10.66  10.66  10.66  1.00 
03/03/2025 10.66  10.66  10.66  10.66  1.00 
02/28/2025 10.65  10.65  10.65  10.65  1.00 
02/27/2025 10.64  10.64  10.64  10.64  1.00 
02/26/2025 10.64  10.64  10.64  10.64  1.00 
02/25/2025 10.64  10.64  10.64  10.64  1.00 
02/24/2025 10.64  10.64  10.64  10.64  1.00 
02/21/2025 10.64  10.64  10.64  10.64  1.00 
02/20/2025 10.64  10.64  10.64  10.64  1.00 
02/19/2025 10.64  10.64  10.64  10.64  1.00 
02/18/2025 10.63  10.63  10.63  10.63  1.00 
02/14/2025 10.63  10.63  10.63  10.63  1.00 
02/13/2025 10.63  10.63  10.63  10.63  1.00 
02/12/2025 10.62  10.62  10.62  10.62  1.00 
02/11/2025 10.62  10.62  10.62  10.62  1.00 
02/10/2025 10.62  10.62  10.62  10.62  1.00 
02/07/2025 10.61  10.61  10.61  10.61  1.00 
02/06/2025 10.61  10.61  10.61  10.61  1.00 
02/05/2025 10.61  10.61  10.61  10.61  1.00 
02/04/2025 10.60  10.60  10.60  10.60  1.00 
02/03/2025 10.60  10.60  10.60  10.60  1.00 
01/31/2025 10.60  10.60  10.60  10.60  1.00 
01/30/2025 10.60  10.60  10.60  10.60  1.00 
01/29/2025 10.60  10.60  10.60  10.60  1.00 
01/28/2025 10.60  10.60  10.60  10.60  1.00 
01/27/2025 10.60  10.60  10.60  10.60  1.00 
01/24/2025 10.59  10.59  10.59  10.59  1.00 
01/23/2025 10.59  10.59  10.59  10.59  1.00 
01/22/2025 10.59  10.59  10.59  10.59  1.00 
01/21/2025 10.58  10.58  10.58  10.58  1.00 
01/17/2025 10.58  10.58  10.58  10.58  1.00 
01/16/2025 10.57  10.57  10.57  10.57  1.00 
01/15/2025 10.56  10.56  10.56  10.56  1.00 
01/14/2025 10.57  10.57  10.57  10.57  1.00 
01/13/2025 10.57  10.57  10.57  10.57  1.00 
01/10/2025 10.56  10.56  10.56  10.56  1.00 
01/08/2025 10.56  10.56  10.56  10.56  1.00 
01/07/2025 10.56  10.56  10.56  10.56  1.00 
01/06/2025 10.55  10.55  10.55  10.55  1.00 
01/03/2025 10.55  10.55  10.55  10.55  1.00 
01/02/2025 10.55  10.55  10.55  10.55  1.00 
12/31/2024 10.55  10.55  10.55  10.55  1.00 

About Vivaldi Merger Mutual Fund history

Vivaldi Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivaldi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivaldi Merger Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivaldi Merger stock prices may prove useful in developing a viable investing in Vivaldi Merger
Under normal market conditions, the funds adviser intends to invest in equity securities and derivatives thereof of companies that are involved in a significant corporate event, such as a merger or acquisition. Investments in companies undergoing a merger or acquisition have both risk and return characteristics that are different from the risks of investing in the general stock market. It may invest in equity securities of any market capitalization.

Vivaldi Merger Mutual Fund Technical Analysis

Vivaldi Merger technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vivaldi Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivaldi Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vivaldi Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivaldi Merger's price direction in advance. Along with the technical and fundamental analysis of Vivaldi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivaldi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vivaldi Mutual Fund

Vivaldi Merger financial ratios help investors to determine whether Vivaldi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vivaldi with respect to the benefits of owning Vivaldi Merger security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance