Varta AG (Germany) Price History
| VAR1 Stock | EUR 1.22 0.00 0.00% |
If you're considering investing in Varta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Varta AG stands at 1.22, as last reported on the 25th of March, with the highest price reaching 1.22 and the lowest price hitting 1.22 during the day. Varta AG appears to be out of control, given 3 months investment horizon. Varta AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0495, which indicates the firm had a 0.0495 % return per unit of risk over the last 3 months. By inspecting Varta AG's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review Varta AG's Risk Adjusted Performance of 0.0371, coefficient of variation of 3255.41, and Semi Deviation of 10.14 to confirm if our risk estimates are consistent with your expectations.
Varta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Varta |
Sharpe Ratio = 0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VAR1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.6 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Varta AG is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Varta AG by adding it to a well-diversified portfolio.
Varta AG Stock Price History Chart
There are several ways to analyze Varta Stock price data. The simplest method is using a basic Varta candlestick price chart, which shows Varta AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Varta Stock Price History Data
The price series of Varta AG for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.26 with a coefficient of variation of 27.77. The daily prices for the period are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.49. The company experienced null stock split on 30th of July 2007. Varta AG paid out dividends to its shareholders on 2021-06-18.| Open | High | Low | Close | Volume | ||
03/25/2025 | 1.22 | 1.22 | 1.22 | 1.22 | ||
| 03/12/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
| 03/11/2025 | 1.22 | 1.25 | 1.22 | 1.22 | 4,010 | |
| 03/10/2025 | 1.17 | 1.33 | 1.16 | 1.20 | 21,561 | |
| 03/07/2025 | 1.23 | 1.24 | 1.15 | 1.15 | 7,657 | |
| 03/06/2025 | 1.29 | 1.34 | 1.23 | 1.23 | 11,029 | |
| 03/05/2025 | 1.37 | 1.44 | 1.24 | 1.40 | 27,850 | |
| 03/04/2025 | 1.42 | 1.45 | 1.30 | 1.36 | 18,493 | |
| 03/03/2025 | 1.40 | 1.51 | 1.40 | 1.48 | 11,383 | |
| 02/28/2025 | 1.55 | 1.55 | 1.31 | 1.38 | 19,031 | |
| 02/27/2025 | 1.55 | 1.75 | 1.45 | 1.51 | 44,010 | |
| 02/26/2025 | 1.15 | 1.48 | 1.15 | 1.42 | 70,206 | |
| 02/25/2025 | 1.27 | 1.30 | 1.09 | 1.10 | 21,330 | |
| 02/24/2025 | 1.48 | 1.72 | 1.26 | 1.32 | 69,838 | |
| 02/21/2025 | 1.92 | 2.24 | 1.66 | 1.66 | 172,559 | |
| 02/20/2025 | 1.60 | 2.55 | 1.48 | 1.74 | 336,612 | |
| 02/19/2025 | 0.88 | 1.82 | 0.88 | 1.60 | 109,564 | |
| 02/18/2025 | 0.72 | 0.90 | 0.71 | 0.87 | 6,515 | |
| 02/17/2025 | 0.68 | 0.78 | 0.68 | 0.78 | 6,904 | |
| 02/14/2025 | 0.69 | 0.71 | 0.68 | 0.68 | 12,386 | |
| 02/13/2025 | 0.77 | 0.77 | 0.69 | 0.69 | 58,155 | |
| 02/12/2025 | 0.74 | 0.76 | 0.73 | 0.73 | 1,515 | |
| 02/11/2025 | 0.74 | 0.80 | 0.74 | 0.74 | 5,710 | |
| 02/10/2025 | 0.83 | 0.83 | 0.75 | 0.75 | 2,563 | |
| 02/07/2025 | 0.80 | 0.84 | 0.80 | 0.83 | 8,667 | |
| 02/06/2025 | 0.81 | 0.86 | 0.81 | 0.86 | 7,843 | |
| 02/05/2025 | 0.81 | 0.83 | 0.80 | 0.81 | 30,320 | |
| 02/04/2025 | 0.80 | 0.89 | 0.78 | 0.85 | 39,648 | |
| 02/03/2025 | 0.83 | 0.85 | 0.80 | 0.85 | 80,846 | |
| 01/31/2025 | 0.93 | 0.93 | 0.88 | 0.88 | 5,238 | |
| 01/30/2025 | 0.87 | 0.96 | 0.87 | 0.91 | 1,983 | |
| 01/29/2025 | 0.89 | 0.91 | 0.87 | 0.90 | 6,569 | |
| 01/28/2025 | 0.94 | 0.96 | 0.86 | 0.88 | 34,861 | |
| 01/27/2025 | 0.91 | 1.08 | 0.91 | 0.94 | 23,534 | |
| 01/24/2025 | 0.66 | 1.18 | 0.66 | 0.98 | 115,083 | |
| 01/23/2025 | 1.49 | 1.50 | 0.56 | 0.73 | 27,649 | |
| 01/22/2025 | 1.49 | 1.52 | 1.49 | 1.50 | 215.00 | |
| 01/21/2025 | 1.49 | 1.50 | 1.48 | 1.49 | 2,803 | |
| 01/20/2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1,383 | |
| 01/17/2025 | 1.50 | 1.53 | 1.49 | 1.49 | 5,478 | |
| 01/16/2025 | 1.49 | 1.52 | 1.49 | 1.50 | 816.00 | |
| 01/15/2025 | 1.50 | 1.57 | 1.50 | 1.54 | 2,938 | |
| 01/14/2025 | 1.46 | 1.55 | 1.46 | 1.50 | 7,890 | |
| 01/13/2025 | 1.54 | 1.54 | 1.48 | 1.49 | 6,720 | |
| 01/10/2025 | 1.49 | 1.56 | 1.49 | 1.52 | 2,130 | |
| 01/09/2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1,447 | |
| 01/08/2025 | 1.51 | 1.53 | 1.49 | 1.49 | 11,246 | |
| 01/07/2025 | 1.61 | 1.61 | 1.49 | 1.50 | 2,448 | |
| 01/06/2025 | 1.74 | 1.74 | 1.61 | 1.61 | 3,535 | |
| 01/03/2025 | 1.48 | 1.83 | 1.48 | 1.83 | 15,820 | |
| 01/02/2025 | 1.48 | 1.51 | 1.45 | 1.48 | 5,738 | |
| 12/30/2024 | 1.43 | 1.55 | 1.43 | 1.51 | 3,450 | |
| 12/27/2024 | 1.54 | 1.54 | 1.48 | 1.52 | 19,115 | |
| 12/23/2024 | 1.49 | 1.55 | 1.49 | 1.52 | 8,931 | |
| 12/20/2024 | 1.59 | 1.59 | 1.53 | 1.58 | 8,787 | |
| 12/19/2024 | 1.55 | 1.62 | 1.55 | 1.57 | 2,445 | |
| 12/18/2024 | 1.64 | 1.64 | 1.53 | 1.56 | 17,243 | |
| 12/17/2024 | 1.70 | 1.71 | 1.65 | 1.66 | 3,570 | |
| 12/16/2024 | 1.71 | 1.75 | 1.71 | 1.71 | 5,096 | |
| 12/13/2024 | 1.74 | 1.81 | 1.71 | 1.76 | 14,915 | |
| 12/12/2024 | 1.80 | 1.83 | 1.72 | 1.76 | 17,324 |
About Varta AG Stock history
Varta AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Varta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Varta AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Varta AG stock prices may prove useful in developing a viable investing in Varta AG
Varta AG, through its subsidiaries, researches, develops, produces, and sells microbatteries, household batteries, and energy storage solutions worldwide. The company was founded in 1887 and is headquartered in Ellwangen, Germany. VARTA AG operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4606 people.
Varta AG Stock Technical Analysis
Varta AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Varta AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Varta AG's price direction in advance. Along with the technical and fundamental analysis of Varta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Varta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0371 | |||
| Jensen Alpha | 0.3244 | |||
| Total Risk Alpha | 1.05 | |||
| Sortino Ratio | 0.0435 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Varta Stock analysis
When running Varta AG's price analysis, check to measure Varta AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Varta AG is operating at the current time. Most of Varta AG's value examination focuses on studying past and present price action to predict the probability of Varta AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Varta AG's price. Additionally, you may evaluate how the addition of Varta AG to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |