Vaporbrands Intl Stock Price History
| VAPR Stock | USD 0.01 0.0004 6.78% |
If you're considering investing in Vaporbrands Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vaporbrands Intl stands at 0.01, as last reported on the 8th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Vaporbrands Intl appears to be out of control, given 3 months investment horizon. Vaporbrands Intl owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0224, which indicates the firm had a 0.0224% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vaporbrands Intl, which you can use to evaluate the volatility of the company. Please review Vaporbrands Intl's Risk Adjusted Performance of 0.0665, coefficient of variation of 1409.98, and Semi Deviation of 8.38 to confirm if our risk estimates are consistent with your expectations.
Vaporbrands Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaporbrands |
Sharpe Ratio = 0.0224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VAPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.61 actual daily | 85 85% of assets are less volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vaporbrands Intl is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaporbrands Intl by adding it to a well-diversified portfolio.
Vaporbrands Intl Pink Sheet Price History Chart
There are several ways to analyze Vaporbrands Stock price data. The simplest method is using a basic Vaporbrands candlestick price chart, which shows Vaporbrands Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 0.0081 |
| Lowest Price | November 20, 2024 | 0.005 |
Vaporbrands Intl January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Vaporbrands Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaporbrands Pink Sheet. It can be used to describe the percentage change in the price of Vaporbrands Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaporbrands Pink Sheet.| Vaporbrands Intl Price Rate Of Daily Change | 0.93 |
Vaporbrands Intl January 8, 2025 Pink Sheet Price Analysis
Vaporbrands Pink Sheet Price History Data
The price series of Vaporbrands Intl for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.7. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 1:1000 stock split on 27th of September 2011.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 334,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,210 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 255,269 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,352,500 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,800 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 216,900 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,544 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 145,500 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 574,701 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,794 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,984 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 254,307 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,595 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 573,671 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,368 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 317,500 | |
| 12/09/2024 | 0.01 | 0.01 | 0 | 0.01 | 268,100 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 322,600 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,300 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 282,177 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 228,500 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,400 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,197 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 772,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0 | 0.01 | 171,400 | |
| 11/22/2024 | 0.01 | 0.01 | 0 | 0.01 | 620,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,500 | |
| 11/20/2024 | 0 | 0.01 | 0 | 0.01 | 1,467 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 791,500 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,322 | |
| 11/15/2024 | 0 | 0.01 | 0 | 0.01 | 50,400 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,916 | |
| 11/13/2024 | 0 | 0.01 | 0 | 0.01 | 17,096 | |
| 11/12/2024 | 0 | 0.01 | 0 | 0.01 | 1,024,800 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,957 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 292,204 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,500 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 842,500 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,089,400 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,028 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 179,800 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 312,400 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115,500 | |
| 10/17/2024 | 0.01 | 0.01 | 0 | 0.01 | 213,500 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,838 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,857 | |
| 10/14/2024 | 0 | 0.01 | 0 | 0.01 | 10,200 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,800 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 217,400 |
About Vaporbrands Intl Pink Sheet history
Vaporbrands Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaporbrands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaporbrands Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaporbrands Intl stock prices may prove useful in developing a viable investing in Vaporbrands Intl
Vaporbrands Intl Pink Sheet Technical Analysis
Vaporbrands Intl technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Vaporbrands Intl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaporbrands Intl's price direction in advance. Along with the technical and fundamental analysis of Vaporbrands Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaporbrands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0665 | |||
| Jensen Alpha | 0.6759 | |||
| Total Risk Alpha | 0.4495 | |||
| Sortino Ratio | 0.0573 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vaporbrands Pink Sheet Analysis
When running Vaporbrands Intl's price analysis, check to measure Vaporbrands Intl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaporbrands Intl is operating at the current time. Most of Vaporbrands Intl's value examination focuses on studying past and present price action to predict the probability of Vaporbrands Intl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaporbrands Intl's price. Additionally, you may evaluate how the addition of Vaporbrands Intl to your portfolios can decrease your overall portfolio volatility.