Vapores (Chile) Price History
| VAPORES Stock | CLP 52.00 0.90 1.70% |
If you're considering investing in Vapores Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vapores stands at 52.00, as last reported on the 27th of March, with the highest price reaching 53.42 and the lowest price hitting 52.00 during the day. Vapores owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0344, which indicates the firm had a -0.0344 % return per unit of risk over the last 3 months. Vapores exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vapores' Coefficient Of Variation of (2,908), risk adjusted performance of (0.03), and Variance of 1.31 to confirm the risk estimate we provide.
Vapores Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vapores |
Sharpe Ratio = -0.0344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VAPORES |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vapores is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vapores by adding Vapores to a well-diversified portfolio.
Vapores Stock Price History Chart
There are several ways to analyze Vapores Stock price data. The simplest method is using a basic Vapores candlestick price chart, which shows Vapores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 57.3 |
| Lowest Price | March 26, 2025 | 52.0 |
Vapores March 27, 2025 Stock Price Synopsis
Various analyses of Vapores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vapores Stock. It can be used to describe the percentage change in the price of Vapores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vapores Stock.| Vapores Price Daily Balance Of Power | (0.63) | |
| Vapores Price Rate Of Daily Change | 0.98 | |
| Vapores Accumulation Distribution | 2,075,362 | |
| Vapores Price Action Indicator | (1.16) |
Vapores March 27, 2025 Stock Price Analysis
Vapores Stock Price History Data
The price series of Vapores for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.3 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 54.68. The median price for the last 90 days is 54.5. The company experienced 2743:2569 stock split on 24th of August 2020. Vapores paid out dividends to its shareholders on 2022-06-10.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 53.10 | 53.42 | 52.00 | 52.00 | 78,074,536 | |
| 03/25/2025 | 53.31 | 53.51 | 52.90 | 52.90 | 46,068,758 | |
| 03/24/2025 | 54.00 | 54.00 | 53.10 | 53.28 | 62,676,764 | |
| 03/21/2025 | 53.20 | 53.70 | 53.10 | 53.10 | 88,971,768 | |
| 03/20/2025 | 53.77 | 53.77 | 53.10 | 53.10 | 123,261,445 | |
| 03/19/2025 | 54.70 | 55.18 | 54.41 | 55.10 | 39,563,868 | |
| 03/18/2025 | 54.12 | 54.90 | 54.12 | 54.48 | 57,445,134 | |
| 03/17/2025 | 55.00 | 55.00 | 54.00 | 54.12 | 39,349,885 | |
| 03/14/2025 | 54.95 | 55.17 | 54.20 | 54.20 | 37,483,952 | |
| 03/13/2025 | 54.96 | 55.50 | 54.60 | 54.97 | 22,911,665 | |
| 03/12/2025 | 54.51 | 54.93 | 54.51 | 54.60 | 55,950,456 | |
| 03/11/2025 | 55.45 | 55.65 | 54.50 | 54.50 | 35,461,464 | |
| 03/10/2025 | 54.97 | 55.82 | 54.60 | 55.45 | 60,000,061 | |
| 03/07/2025 | 54.59 | 55.15 | 54.41 | 54.62 | 22,149,268 | |
| 03/06/2025 | 55.20 | 55.20 | 54.41 | 54.61 | 36,328,035 | |
| 03/05/2025 | 55.00 | 55.49 | 54.65 | 54.65 | 44,291,245 | |
| 03/04/2025 | 55.50 | 55.50 | 54.84 | 55.05 | 41,846,596 | |
| 03/03/2025 | 55.60 | 55.90 | 55.31 | 55.60 | 9,027,249 | |
| 02/28/2025 | 55.90 | 55.90 | 54.70 | 55.50 | 81,715,405 | |
| 02/27/2025 | 55.45 | 55.92 | 54.75 | 54.75 | 66,125,212 | |
| 02/26/2025 | 55.21 | 56.48 | 55.21 | 55.28 | 58,473,476 | |
| 02/25/2025 | 55.90 | 56.70 | 55.17 | 55.17 | 19,202,714 | |
| 02/24/2025 | 57.58 | 57.70 | 55.90 | 55.90 | 35,556,414 | |
| 02/21/2025 | 57.50 | 57.91 | 57.30 | 57.30 | 35,674,758 | |
| 02/20/2025 | 57.32 | 57.88 | 57.25 | 57.30 | 47,183,707 | |
| 02/19/2025 | 56.95 | 57.50 | 56.60 | 57.20 | 44,285,332 | |
| 02/18/2025 | 56.37 | 57.00 | 55.79 | 56.95 | 64,534,799 | |
| 02/17/2025 | 55.90 | 56.13 | 55.49 | 56.13 | 27,801,392 | |
| 02/14/2025 | 55.95 | 55.95 | 55.20 | 55.60 | 25,099,067 | |
| 02/13/2025 | 56.00 | 56.20 | 55.01 | 55.30 | 18,083,097 | |
| 02/12/2025 | 55.50 | 56.37 | 55.40 | 55.80 | 67,411,345 | |
| 02/11/2025 | 54.48 | 55.40 | 54.40 | 55.38 | 87,962,794 | |
| 02/10/2025 | 54.31 | 54.79 | 53.79 | 54.01 | 44,898,661 | |
| 02/07/2025 | 54.33 | 55.00 | 54.02 | 54.10 | 33,078,128 | |
| 02/06/2025 | 54.35 | 55.12 | 54.12 | 54.30 | 48,904,166 | |
| 02/05/2025 | 54.00 | 54.74 | 53.80 | 53.95 | 49,345,941 | |
| 02/04/2025 | 54.40 | 54.90 | 54.40 | 54.50 | 24,169,350 | |
| 02/03/2025 | 54.01 | 54.45 | 53.80 | 54.40 | 25,043,891 | |
| 01/31/2025 | 54.25 | 55.00 | 53.85 | 54.70 | 49,235,930 | |
| 01/30/2025 | 54.00 | 54.30 | 53.80 | 53.80 | 44,376,500 | |
| 01/29/2025 | 54.28 | 54.28 | 53.30 | 53.50 | 29,119,811 | |
| 01/28/2025 | 54.00 | 54.00 | 53.16 | 53.26 | 35,612,980 | |
| 01/27/2025 | 54.00 | 54.00 | 53.50 | 53.77 | 38,257,879 | |
| 01/24/2025 | 54.25 | 54.32 | 53.71 | 53.75 | 32,493,660 | |
| 01/23/2025 | 54.00 | 54.46 | 54.00 | 54.12 | 16,155,690 | |
| 01/22/2025 | 54.38 | 54.50 | 53.78 | 53.98 | 59,696,219 | |
| 01/21/2025 | 54.50 | 54.50 | 53.67 | 53.69 | 32,581,910 | |
| 01/20/2025 | 54.61 | 54.99 | 54.00 | 54.08 | 12,667,490 | |
| 01/17/2025 | 54.40 | 54.50 | 53.90 | 54.40 | 42,746,328 | |
| 01/16/2025 | 54.87 | 54.87 | 54.38 | 54.40 | 45,914,754 | |
| 01/15/2025 | 54.40 | 55.40 | 54.40 | 55.04 | 40,152,191 | |
| 01/14/2025 | 53.76 | 54.38 | 53.75 | 54.31 | 32,952,781 | |
| 01/13/2025 | 54.19 | 54.70 | 53.75 | 53.75 | 18,766,680 | |
| 01/10/2025 | 54.42 | 55.00 | 54.17 | 54.35 | 47,256,578 | |
| 01/09/2025 | 55.00 | 55.00 | 54.20 | 54.42 | 62,013,406 | |
| 01/08/2025 | 56.01 | 56.01 | 55.19 | 55.19 | 20,590,359 | |
| 01/07/2025 | 56.59 | 56.83 | 55.00 | 55.62 | 40,825,633 | |
| 01/06/2025 | 56.40 | 57.51 | 56.04 | 56.45 | 69,192,414 | |
| 01/03/2025 | 54.99 | 56.45 | 54.50 | 56.40 | 109,595,508 | |
| 01/02/2025 | 53.70 | 54.95 | 53.60 | 54.95 | 58,042,008 | |
| 12/30/2024 | 53.50 | 53.85 | 53.13 | 53.70 | 7,106,098 |
About Vapores Stock history
Vapores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vapores is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vapores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vapores stock prices may prove useful in developing a viable investing in Vapores
Compaa Sud Americana de Vapores S.A., through its subsidiaries, provides maritime cargo transport services worldwide. Compaa Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile. SUDAMERICANA VAPOR operates under Integrated Shipping Logistics classification in Exotistan and is traded on Commodity Exchange. It employs 42 people.
Vapores Stock Technical Analysis
Vapores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Vapores Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vapores' price direction in advance. Along with the technical and fundamental analysis of Vapores Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vapores to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.2799 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vapores Stock Analysis
When running Vapores' price analysis, check to measure Vapores' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vapores is operating at the current time. Most of Vapores' value examination focuses on studying past and present price action to predict the probability of Vapores' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vapores' price. Additionally, you may evaluate how the addition of Vapores to your portfolios can decrease your overall portfolio volatility.