Vanguard Australian (Australia) Price History

VAP Etf   92.95  1.66  1.75%   
Below is the normalized historical share price chart for Vanguard Australian Property extending back to October 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Australian stands at 92.95, as last reported on the 1st of March, with the highest price reaching 94.58 and the lowest price hitting 92.87 during the day.
200 Day MA
97.4634
50 Day MA
98.097
Inception Date
2010-10-11
Beta
1
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0983, which indicates the etf had a -0.0983 % return per unit of risk over the last 3 months. Vanguard Australian Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Australian's Risk Adjusted Performance of (0.07), coefficient of variation of (1,016), and Variance of 1.4 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAP

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Australian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Australian by adding Vanguard Australian to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 9808

Vanguard Australian Etf Price History Chart

There are several ways to analyze Vanguard Australian Property Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024101.16
Lowest PriceFebruary 28, 202592.95

Vanguard Australian March 1, 2025 Etf Price Synopsis

Various analyses of Vanguard Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Australian Price Daily Balance Of Power(0.97)
Vanguard Australian Price Action Indicator(1.60)
Vanguard Australian Price Rate Of Daily Change 0.98 

Vanguard Australian March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Australian Property Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Australian intraday prices and daily technical indicators to check the level of noise trading in Vanguard Australian Property Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Australian for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.24 with a coefficient of variation of 1.92. The daily prices for the period are distributed with arithmetic mean of 98.06. The median price for the last 90 days is 98.12.
OpenHighLowCloseVolume
03/01/2025
 94.45  94.58  92.87  92.95 
02/28/2025 94.45  94.58  92.87  92.95  52,374 
02/27/2025 95.10  95.70  94.31  94.61  59,881 
02/26/2025 97.20  97.20  95.01  95.10  38,404 
02/25/2025 96.81  98.40  95.84  98.40  42,251 
02/24/2025 99.40  99.70  96.83  97.00  41,460 
02/21/2025 97.89  99.25  97.89  99.25  40,359 
02/20/2025 99.01  100.00  97.17  97.36  48,801 
02/19/2025 100.50  100.50  98.00  98.90  50,376 
02/18/2025 100.56  100.61  99.22  100.04  47,360 
02/17/2025 99.50  100.78  99.06  100.56  42,899 
02/14/2025 99.84  100.35  99.41  99.50  40,776 
02/13/2025 99.14  99.47  98.50  98.50  48,506 
02/12/2025 99.79  99.79  98.64  98.90  33,087 
02/11/2025 98.75  99.20  98.60  99.18  29,833 
02/10/2025 98.00  98.84  97.97  98.67  24,815 
02/07/2025 98.82  99.59  98.81  99.11  27,044 
02/06/2025 97.80  99.30  97.80  98.56  38,345 
02/05/2025 98.00  98.12  96.86  97.31  30,329 
02/04/2025 98.48  99.34  96.81  98.00  34,244 
02/03/2025 98.97  98.97  96.80  97.40  63,992 
01/31/2025 98.65  100.00  98.65  99.34  36,755 
01/30/2025 98.25  98.62  97.15  98.03  41,012 
01/29/2025 98.02  98.25  97.18  98.15  35,159 
01/28/2025 99.80  99.90  96.77  97.90  61,744 
01/24/2025 100.20  101.43  99.69  100.00  29,985 
01/23/2025 100.31  100.35  98.82  99.00  34,590 
01/22/2025 100.93  101.44  100.29  100.61  30,915 
01/21/2025 99.99  100.95  99.54  99.54  45,594 
01/20/2025 99.20  99.95  99.20  99.55  22,752 
01/17/2025 99.10  99.92  98.77  98.77  26,215 
01/16/2025 99.99  99.99  99.17  99.75  54,458 
01/15/2025 97.25  98.86  97.09  97.40  30,123 
01/14/2025 96.75  97.21  96.56  96.58  22,798 
01/13/2025 97.08  97.08  95.57  95.82  38,956 
01/10/2025 98.10  98.10  97.08  97.08  19,691 
01/09/2025 97.31  98.00  96.95  97.30  23,053 
01/08/2025 98.00  98.14  97.30  97.30  18,117 
01/07/2025 98.12  98.47  97.64  98.00  22,528 
01/06/2025 98.30  98.38  97.78  98.12  21,662 
01/03/2025 96.41  97.36  95.90  97.27  10,782 
01/02/2025 95.72  96.40  95.10  96.40  15,658 
12/31/2024 96.71  97.00  95.76  95.82  8,449 
12/30/2024 98.69  98.69  96.31  96.63  19,037 
12/27/2024 97.41  97.70  96.82  97.70  16,694 
12/24/2024 96.72  97.09  96.40  97.01  17,864 
12/23/2024 94.55  96.52  94.55  96.37  24,339 
12/20/2024 94.47  94.79  94.13  94.58  33,211 
12/19/2024 95.65  96.47  94.17  94.47  69,191 
12/18/2024 96.22  97.35  96.13  96.52  35,030 
12/17/2024 95.69  96.44  95.02  96.25  38,341 
12/16/2024 96.34  96.95  94.99  94.99  30,414 
12/13/2024 97.21  97.21  95.71  96.17  36,943 
12/12/2024 99.14  99.14  96.72  96.72  41,312 
12/11/2024 97.35  98.01  97.01  97.86  34,063 
12/10/2024 98.49  100.20  96.62  96.91  66,800 
12/09/2024 98.20  99.58  97.22  98.69  135,828 
12/06/2024 98.60  99.42  97.89  98.17  366,076 
12/05/2024 100.12  100.47  98.20  98.60  194,372 
12/04/2024 101.36  101.37  98.41  99.23  108,903 
12/03/2024 100.43  101.64  100.43  101.16  37,360 

About Vanguard Australian Etf history

Vanguard Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Australian stock prices may prove useful in developing a viable investing in Vanguard Australian

Vanguard Australian Etf Technical Analysis

Vanguard Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Vanguard Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Australian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Australian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Australian security.