VANTIVA SA (France) Price History
VANTI Stock | 0.13 0.01 8.33% |
If you're considering investing in VANTIVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VANTIVA SA stands at 0.13, as last reported on the 13th of January 2025, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Currently, VANTIVA SA is out of control. VANTIVA SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0172, which indicates the company had a 0.0172% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for VANTIVA SA, which you can use to evaluate the volatility of the entity. Please validate VANTIVA SA's Risk Adjusted Performance of 0.0501, market risk adjusted performance of (108.00), and Downside Deviation of 7.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0602%.
VANTIVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VANTIVA |
Sharpe Ratio = 0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | VANTI | Huge Risk |
Negative Returns |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average VANTIVA SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VANTIVA SA by adding it to a well-diversified portfolio.
VANTIVA SA Stock Price History Chart
There are several ways to analyze VANTIVA Stock price data. The simplest method is using a basic VANTIVA candlestick price chart, which shows VANTIVA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.17 |
Lowest Price | October 17, 2024 | 0.12 |
VANTIVA SA January 13, 2025 Stock Price Synopsis
Various analyses of VANTIVA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANTIVA Stock. It can be used to describe the percentage change in the price of VANTIVA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANTIVA Stock.VANTIVA SA Price Action Indicator | 0.01 | |
VANTIVA SA Price Rate Of Daily Change | 1.08 |
VANTIVA SA January 13, 2025 Stock Price Analysis
VANTIVA Stock Price History Data
The price series of VANTIVA SA for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.01. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company experienced 1:27 stock split on 12th of May 2020. VANTIVA SA paid out dividends to its shareholders on 2017-06-21.Open | High | Low | Close | Volume | ||
01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 32,755 | |
01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 130,807 | |
01/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 150,799 | |
01/08/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 268,813 | |
01/07/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 225,573 | |
01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 251,757 | |
01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 93,371 | |
01/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 89,385 | |
12/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 35,493 | |
12/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 95,420 | |
12/27/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 167,855 | |
12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 340,447 | |
12/23/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 408,715 | |
12/20/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1,796,016 | |
12/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 203,182 | |
12/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 64,467 | |
12/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 51,721 | |
12/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 75,804 | |
12/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 259,922 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 61,375 | |
12/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 63,831 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 58,471 | |
12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 118,917 | |
12/06/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 379,992 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 179,300 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 226,100 | |
12/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,694 | |
12/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 79,882 | |
11/29/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 107,634 | |
11/28/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 81,767 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 87,519 | |
11/26/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 85,302 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 59,573 | |
11/22/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 39,334 | |
11/21/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 105,790 | |
11/20/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 174,377 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 131,392 | |
11/18/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 89,122 | |
11/15/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 140,767 | |
11/14/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 515,853 | |
11/13/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 88,378 | |
11/12/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 351,853 | |
11/11/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 140,125 | |
11/08/2024 | 0.16 | 0.17 | 0.14 | 0.16 | 402,483 | |
11/07/2024 | 0.16 | 0.17 | 0.14 | 0.16 | 320,954 | |
11/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 71,533 | |
11/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 92,858 | |
11/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 140,654 | |
11/01/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 163,385 | |
10/31/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 699,322 | |
10/30/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 578,784 | |
10/29/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 324,948 | |
10/28/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 123,546 | |
10/25/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 185,194 | |
10/24/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 688,084 | |
10/23/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 311,050 | |
10/22/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 74,849 | |
10/21/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 502,237 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 96,217 | |
10/17/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 28,753 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 55,984 |
About VANTIVA SA Stock history
VANTIVA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANTIVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VANTIVA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VANTIVA SA stock prices may prove useful in developing a viable investing in VANTIVA SA
VANTIVA SA Stock Technical Analysis
VANTIVA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
VANTIVA SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VANTIVA SA's price direction in advance. Along with the technical and fundamental analysis of VANTIVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANTIVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.1728 | |||
Total Risk Alpha | 0.2237 | |||
Sortino Ratio | 0.0243 | |||
Treynor Ratio | (108.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VANTIVA Stock Analysis
When running VANTIVA SA's price analysis, check to measure VANTIVA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VANTIVA SA is operating at the current time. Most of VANTIVA SA's value examination focuses on studying past and present price action to predict the probability of VANTIVA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VANTIVA SA's price. Additionally, you may evaluate how the addition of VANTIVA SA to your portfolios can decrease your overall portfolio volatility.