VANTIVA SA (France) Price History

VANTI Stock   0.13  0.01  8.33%   
If you're considering investing in VANTIVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VANTIVA SA stands at 0.13, as last reported on the 13th of January 2025, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Currently, VANTIVA SA is out of control. VANTIVA SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0172, which indicates the company had a 0.0172% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for VANTIVA SA, which you can use to evaluate the volatility of the entity. Please validate VANTIVA SA's Risk Adjusted Performance of 0.0501, market risk adjusted performance of (108.00), and Downside Deviation of 7.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0602%.
  
VANTIVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVANTIHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VANTIVA SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VANTIVA SA by adding it to a well-diversified portfolio.

VANTIVA SA Stock Price History Chart

There are several ways to analyze VANTIVA Stock price data. The simplest method is using a basic VANTIVA candlestick price chart, which shows VANTIVA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.17
Lowest PriceOctober 17, 20240.12

VANTIVA SA January 13, 2025 Stock Price Synopsis

Various analyses of VANTIVA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANTIVA Stock. It can be used to describe the percentage change in the price of VANTIVA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANTIVA Stock.
VANTIVA SA Price Action Indicator 0.01 
VANTIVA SA Price Rate Of Daily Change 1.08 

VANTIVA SA January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VANTIVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VANTIVA SA intraday prices and daily technical indicators to check the level of noise trading in VANTIVA Stock and then apply it to test your longer-term investment strategies against VANTIVA.

VANTIVA Stock Price History Data

The price series of VANTIVA SA for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.01. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company experienced 1:27 stock split on 12th of May 2020. VANTIVA SA paid out dividends to its shareholders on 2017-06-21.
OpenHighLowCloseVolume
01/13/2025 0.13  0.13  0.13  0.13  32,755 
01/10/2025 0.13  0.13  0.13  0.13  130,807 
01/09/2025 0.13  0.13  0.13  0.13  150,799 
01/08/2025 0.12  0.13  0.12  0.13  268,813 
01/07/2025 0.12  0.13  0.12  0.12  225,573 
01/06/2025 0.12  0.12  0.12  0.12  251,757 
01/03/2025 0.12  0.12  0.12  0.12  93,371 
01/02/2025 0.12  0.12  0.12  0.12  89,385 
12/31/2024 0.12  0.12  0.12  0.12  35,493 
12/30/2024 0.12  0.12  0.12  0.12  95,420 
12/27/2024 0.12  0.13  0.12  0.12  167,855 
12/24/2024 0.12  0.12  0.12  0.12  340,447 
12/23/2024 0.13  0.13  0.12  0.13  408,715 
12/20/2024 0.13  0.14  0.13  0.13  1,796,016 
12/19/2024 0.12  0.12  0.12  0.12  203,182 
12/18/2024 0.12  0.12  0.12  0.12  64,467 
12/17/2024 0.12  0.12  0.12  0.12  51,721 
12/16/2024 0.12  0.12  0.12  0.12  75,804 
12/13/2024 0.12  0.12  0.12  0.12  259,922 
12/12/2024 0.12  0.12  0.12  0.12  61,375 
12/11/2024 0.12  0.12  0.12  0.12  63,831 
12/10/2024 0.12  0.12  0.12  0.12  58,471 
12/09/2024 0.12  0.12  0.12  0.12  118,917 
12/06/2024 0.13  0.13  0.12  0.12  379,992 
12/05/2024 0.13  0.13  0.13  0.13  179,300 
12/04/2024 0.13  0.13  0.13  0.13  226,100 
12/03/2024 0.13  0.13  0.13  0.13  9,694 
12/02/2024 0.13  0.13  0.13  0.13  79,882 
11/29/2024 0.13  0.14  0.13  0.13  107,634 
11/28/2024 0.13  0.14  0.13  0.13  81,767 
11/27/2024 0.13  0.13  0.13  0.13  87,519 
11/26/2024 0.13  0.14  0.13  0.13  85,302 
11/25/2024 0.13  0.14  0.13  0.13  59,573 
11/22/2024 0.13  0.14  0.13  0.13  39,334 
11/21/2024 0.14  0.14  0.13  0.13  105,790 
11/20/2024 0.14  0.14  0.13  0.14  174,377 
11/19/2024 0.14  0.14  0.14  0.14  131,392 
11/18/2024 0.14  0.14  0.13  0.14  89,122 
11/15/2024 0.13  0.14  0.13  0.14  140,767 
11/14/2024 0.14  0.15  0.13  0.14  515,853 
11/13/2024 0.14  0.15  0.14  0.15  88,378 
11/12/2024 0.16  0.16  0.14  0.15  351,853 
11/11/2024 0.15  0.16  0.15  0.16  140,125 
11/08/2024 0.16  0.17  0.14  0.16  402,483 
11/07/2024 0.16  0.17  0.14  0.16  320,954 
11/06/2024 0.17  0.17  0.16  0.16  71,533 
11/05/2024 0.16  0.16  0.16  0.16  92,858 
11/04/2024 0.16  0.16  0.16  0.16  140,654 
11/01/2024 0.16  0.18  0.16  0.16  163,385 
10/31/2024 0.18  0.18  0.16  0.16  699,322 
10/30/2024 0.17  0.18  0.16  0.17  578,784 
10/29/2024 0.16  0.17  0.15  0.16  324,948 
10/28/2024 0.15  0.16  0.15  0.15  123,546 
10/25/2024 0.15  0.16  0.15  0.15  185,194 
10/24/2024 0.15  0.16  0.15  0.15  688,084 
10/23/2024 0.14  0.15  0.14  0.15  311,050 
10/22/2024 0.14  0.15  0.14  0.15  74,849 
10/21/2024 0.13  0.15  0.13  0.14  502,237 
10/18/2024 0.12  0.13  0.12  0.13  96,217 
10/17/2024 0.13  0.13  0.12  0.12  28,753 
10/16/2024 0.13  0.13  0.13  0.13  55,984 

About VANTIVA SA Stock history

VANTIVA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANTIVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VANTIVA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VANTIVA SA stock prices may prove useful in developing a viable investing in VANTIVA SA

VANTIVA SA Stock Technical Analysis

VANTIVA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VANTIVA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VANTIVA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

VANTIVA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VANTIVA SA's price direction in advance. Along with the technical and fundamental analysis of VANTIVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANTIVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VANTIVA Stock Analysis

When running VANTIVA SA's price analysis, check to measure VANTIVA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VANTIVA SA is operating at the current time. Most of VANTIVA SA's value examination focuses on studying past and present price action to predict the probability of VANTIVA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VANTIVA SA's price. Additionally, you may evaluate how the addition of VANTIVA SA to your portfolios can decrease your overall portfolio volatility.