Cambria Value And Etf Price History

VAMO Etf  USD 29.18  0.18  0.61%   
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambria Value stands at 29.18, as last reported on the 28th of March, with the highest price reaching 29.21 and the lowest price hitting 29.18 during the day. Cambria Value secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the etf had a -0.0119 % return per unit of risk over the last 3 months. Cambria Value and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambria Value's Mean Deviation of 0.615, standard deviation of 0.8389, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAMO

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambria Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Value by adding Cambria Value to a well-diversified portfolio.

Cambria Value Etf Price History Chart

There are several ways to analyze Cambria Value and Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.78
Lowest PriceMarch 10, 202528.42

Cambria Value March 28, 2025 Etf Price Synopsis

Various analyses of Cambria Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Value Price Daily Balance Of Power(6.00)
Cambria Value Price Rate Of Daily Change 0.99 
Cambria Value Price Action Indicator(0.11)

Cambria Value March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Value and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Value intraday prices and daily technical indicators to check the level of noise trading in Cambria Value and Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Value for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.36 with a coefficient of variation of 2.19. The daily prices for the period are distributed with arithmetic mean of 29.54. The median price for the last 90 days is 29.53. The company paid out dividends to its shareholders on 26th of March 2020.
OpenHighLowCloseVolume
03/28/2025
 29.21  29.21  29.18  29.18 
03/27/2025 29.21  29.21  29.18  29.18  3,167 
03/26/2025 29.33  29.38  29.33  29.36  536.00 
03/25/2025 29.28  29.28  29.28  29.28  571.00 
03/24/2025 29.20  29.34  29.20  29.34  2,225 
03/21/2025 28.75  31.63  26.67  30.02  4,770 
03/20/2025 29.15  29.15  29.13  29.13  466.00 
03/19/2025 29.12  29.12  29.12  29.12  18,934 
03/18/2025 28.92  28.92  28.86  28.88  904.00 
03/17/2025 28.87  28.87  28.81  28.81  582.00 
03/14/2025 28.52  28.70  28.52  28.70  768.00 
03/13/2025 28.52  28.52  28.38  28.44  759.00 
03/12/2025 28.67  28.77  28.63  28.63  1,016 
03/11/2025 28.66  28.71  28.60  28.71  1,953 
03/10/2025 28.38  28.51  28.38  28.42  2,824 
03/07/2025 28.28  28.54  28.28  28.54  1,683 
03/06/2025 28.48  28.48  28.48  28.48  248.00 
03/05/2025 28.65  28.68  28.52  28.68  686.00 
03/04/2025 28.39  28.50  28.31  28.50  2,158 
03/03/2025 29.13  29.20  28.75  28.75  2,110 
02/28/2025 29.14  29.15  29.11  29.15  877.00 
02/27/2025 29.09  29.09  28.99  29.02  2,707 
02/26/2025 29.22  29.22  29.06  29.11  1,269 
02/25/2025 28.90  29.01  28.78  29.01  1,421 
02/24/2025 28.99  29.00  28.89  28.89  482.00 
02/21/2025 28.94  28.98  28.89  28.98  1,783 
02/20/2025 29.54  29.54  29.40  29.53  2,484 
02/19/2025 29.71  29.71  29.71  29.71  194.00 
02/18/2025 29.95  29.95  29.94  29.95  702.00 
02/14/2025 30.03  30.06  30.03  30.03  1,250 
02/13/2025 29.71  29.90  29.71  29.90  638.00 
02/12/2025 29.72  29.73  29.69  29.69  531.00 
02/11/2025 29.88  29.88  29.88  29.88  908.00 
02/10/2025 29.87  30.03  29.82  29.93  4,018 
02/07/2025 29.90  29.99  29.90  29.96  1,888 
02/06/2025 30.24  30.26  30.03  30.14  3,594 
02/05/2025 29.99  30.15  29.99  30.15  31,840 
02/04/2025 29.98  29.99  29.93  29.93  531.00 
02/03/2025 29.62  29.93  29.62  29.85  1,621 
01/31/2025 30.32  30.32  30.11  30.11  338.00 
01/30/2025 30.41  30.54  30.40  30.40  2,634 
01/29/2025 30.11  30.21  30.06  30.15  6,977 
01/28/2025 30.05  30.05  29.93  30.04  1,266 
01/27/2025 30.37  30.37  30.18  30.18  1,873 
01/24/2025 30.47  30.65  30.47  30.57  1,076 
01/23/2025 30.76  30.76  30.63  30.63  1,780 
01/22/2025 30.72  30.76  30.67  30.70  1,113 
01/21/2025 30.70  30.80  30.70  30.78  1,489 
01/17/2025 30.53  30.62  30.37  30.47  3,061 
01/16/2025 30.42  30.49  30.42  30.49  330.00 
01/15/2025 30.45  30.45  30.45  30.45  144.00 
01/14/2025 29.95  30.08  29.95  30.08  2,036 
01/13/2025 29.32  29.52  29.32  29.52  5,184 
01/10/2025 29.33  29.38  29.24  29.32  3,765 
01/08/2025 29.34  29.57  29.34  29.57  60,241 
01/07/2025 29.49  29.50  29.49  29.50  398.00 
01/06/2025 29.80  29.83  29.64  29.64  1,126 
01/03/2025 29.54  29.78  29.54  29.75  2,367 
01/02/2025 29.57  29.57  29.53  29.53  936.00 
12/31/2024 29.47  29.47  29.44  29.44  1,876 
12/30/2024 29.13  29.42  29.13  29.42  2,624 

About Cambria Value Etf history

Cambria Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Value stock prices may prove useful in developing a viable investing in Cambria Value
The fund will seek to achieve its investment objective by investing, under normal market conditions, at least 80 percent of the value of the funds net assets in U.S. exchange-listed equity securities. Cambria Value is traded on BATS Exchange in the United States.

Cambria Value Etf Technical Analysis

Cambria Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Cambria Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Value's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Value offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cambria Value's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cambria Value And Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Cambria Value And Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cambria Value and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Cambria Value is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Value's value that differs from its market value or its book value, called intrinsic value, which is Cambria Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Value's market value can be influenced by many factors that don't directly affect Cambria Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.