Value8 NV (Netherlands) Price History

VALUE Stock  EUR 5.80  0.05  0.85%   
If you're considering investing in Value8 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Value8 NV stands at 5.80, as last reported on the 26th of March, with the highest price reaching 5.80 and the lowest price hitting 5.80 during the day. At this point, Value8 NV is not too volatile. Value8 NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0437, which indicates the firm had a 0.0437 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Value8 NV, which you can use to evaluate the volatility of the company. Please validate Value8 NV's Coefficient Of Variation of 3596.85, semi deviation of 0.9786, and Risk Adjusted Performance of 0.0265 to confirm if the risk estimate we provide is consistent with the expected return of 0.0483%.
  
Value8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVALUE

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Value8 NV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value8 NV by adding it to a well-diversified portfolio.

Value8 NV Stock Price History Chart

There are several ways to analyze Value8 Stock price data. The simplest method is using a basic Value8 candlestick price chart, which shows Value8 NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20245.85
Lowest PriceJanuary 13, 20255.65

Value8 NV March 26, 2025 Stock Price Synopsis

Various analyses of Value8 NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value8 Stock. It can be used to describe the percentage change in the price of Value8 NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value8 Stock.
Value8 NV Price Rate Of Daily Change 0.99 
Value8 NV Price Action Indicator(0.02)

Value8 NV March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value8 NV intraday prices and daily technical indicators to check the level of noise trading in Value8 Stock and then apply it to test your longer-term investment strategies against Value8.

Value8 Stock Price History Data

The price series of Value8 NV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.25 with a coefficient of variation of 1.14. The daily prices for the period are distributed with arithmetic mean of 5.74. The median price for the last 90 days is 5.75. The company experienced 21:20 stock split on 17th of June 2016. Value8 NV paid out dividends to its shareholders on 2022-07-20.
OpenHighLowCloseVolume
03/25/2025 5.80  5.80  5.80  5.80  25.00 
03/24/2025 5.85  5.85  5.75  5.85  1,059 
03/21/2025 5.75  5.80  5.70  5.80  2,480 
03/20/2025 5.75  5.80  5.75  5.80  1,060 
03/19/2025 5.80  5.80  5.70  5.80  5,767 
03/18/2025 5.80  5.80  5.70  5.75  2,746 
03/17/2025 5.80  5.80  5.80  5.80  1,683 
03/14/2025 5.80  5.80  5.80  5.80  5,581 
03/13/2025 5.70  5.70  5.70  5.70  1,200 
03/12/2025 5.80  5.80  5.75  5.80  3,100 
03/11/2025 5.70  5.70  5.70  5.70  718.00 
03/10/2025 5.80  5.80  5.70  5.80  664.00 
03/07/2025 5.70  5.80  5.70  5.75  8,012 
03/06/2025 5.70  5.70  5.65  5.70  4,018 
03/05/2025 5.70  5.70  5.70  5.70  51.00 
03/04/2025 5.70  5.75  5.70  5.75  2,837 
03/03/2025 5.70  5.70  5.70  5.70  600.00 
02/28/2025 5.80  5.80  5.75  5.80  824.00 
02/27/2025 5.80  5.80  5.75  5.80  824.00 
02/26/2025 5.80  5.80  5.70  5.80  3,150 
02/25/2025 5.70  5.80  5.70  5.80  300.00 
02/24/2025 5.70  5.70  5.70  5.70  1.00 
02/21/2025 5.75  5.75  5.70  5.70  388.00 
02/20/2025 5.75  5.85  5.75  5.85  3,624 
02/19/2025 5.80  5.80  5.80  5.80  50.00 
02/18/2025 5.80  5.80  5.80  5.80  36.00 
02/17/2025 5.75  5.85  5.75  5.80  1,120 
02/14/2025 5.80  5.80  5.75  5.80  3,176 
02/13/2025 5.75  5.80  5.75  5.80  3,808 
02/12/2025 5.70  5.70  5.65  5.70  667.00 
02/11/2025 5.70  5.70  5.70  5.70  310.00 
02/10/2025 5.65  5.65  5.65  5.65  787.00 
02/07/2025 5.75  5.75  5.75  5.75  250.00 
02/06/2025 5.65  5.75  5.65  5.75  2,684 
02/05/2025 5.75  5.75  5.70  5.70  239.00 
02/04/2025 5.70  5.70  5.65  5.70  146.00 
02/03/2025 5.70  5.70  5.65  5.70  146.00 
01/31/2025 5.65  5.80  5.65  5.80  4,123 
01/30/2025 5.65  5.70  5.65  5.65  762.00 
01/29/2025 5.65  5.70  5.65  5.65  10,074 
01/28/2025 5.65  5.65  5.65  5.65  4.00 
01/27/2025 5.65  5.70  5.65  5.65  2,201 
01/24/2025 5.75  5.80  5.65  5.65  801.00 
01/23/2025 5.75  5.75  5.65  5.65  184.00 
01/22/2025 5.70  5.70  5.65  5.65  1,426 
01/21/2025 5.80  5.80  5.75  5.75  229.00 
01/20/2025 5.80  5.80  5.75  5.75  229.00 
01/17/2025 5.70  5.80  5.70  5.80  1,196 
01/16/2025 5.70  5.75  5.70  5.75  1,484 
01/15/2025 5.70  5.80  5.65  5.65  6,243 
01/14/2025 5.65  5.65  5.60  5.65  28,114 
01/13/2025 5.70  5.70  5.65  5.65  2,362 
01/10/2025 5.75  5.75  5.75  5.75  1,100 
01/09/2025 5.70  5.75  5.70  5.75  1,000.00 
01/08/2025 5.65  5.70  5.65  5.70  849.00 
01/07/2025 5.85  5.85  5.70  5.70  2,446 
01/06/2025 5.80  5.85  5.75  5.85  2,062 
01/03/2025 5.80  5.85  5.75  5.85  2,062 
01/02/2025 5.80  5.80  5.80  5.80  2,430 
12/31/2024 5.75  5.85  5.75  5.85  1,729 
12/30/2024 5.75  5.85  5.65  5.75  8,154 

About Value8 NV Stock history

Value8 NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value8 NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value8 NV stock prices may prove useful in developing a viable investing in Value8 NV
Value8 N.V. is a private equity firm specializing in growth capital investments in small and medium-sized companies. Value8 NV was founded in 2008 and is headquartered in Bussum, the Netherlands. VALUE8 is traded on Amsterdam Stock Exchange in Netherlands.

Value8 NV Stock Technical Analysis

Value8 NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Value8 NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value8 NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Value8 NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value8 NV's price direction in advance. Along with the technical and fundamental analysis of Value8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Value8 Stock analysis

When running Value8 NV's price analysis, check to measure Value8 NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Value8 NV is operating at the current time. Most of Value8 NV's value examination focuses on studying past and present price action to predict the probability of Value8 NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Value8 NV's price. Additionally, you may evaluate how the addition of Value8 NV to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital