Ci Gold Bullion Fund Price History

VALT-B Fund   37.21  0.52  1.38%   
If you're considering investing in VALT-B Fund, it is important to understand the factors that can impact its price. As of today, the current price of CI Gold stands at 37.21, as last reported on the 18th of December 2024, with the highest price reaching 37.51 and the lowest price hitting 37.18 during the day. At this point, CI Gold is very steady. CI Gold Bullion retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Gold, which you can use to evaluate the volatility of the entity. Please confirm CI Gold's Standard Deviation of 0.9306, coefficient of variation of 754.3, and Market Risk Adjusted Performance of (0.38) to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
VALT-B Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVALT-BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CI Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Gold by adding it to a well-diversified portfolio.

CI Gold Fund Price History Chart

There are several ways to analyze CI Gold Bullion Fund price data. The simplest method is using a basic VALT-B candlestick price chart, which shows CI Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202438.44
Lowest PriceSeptember 30, 202435.35

CI Gold December 18, 2024 Fund Price Synopsis

Various analyses of CI Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VALT-B Fund. It can be used to describe the percentage change in the price of CI Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VALT-B Fund.
CI Gold Price Action Indicator(0.39)
CI Gold Price Daily Balance Of Power(1.58)
CI Gold Price Rate Of Daily Change 0.99 
CI Gold Accumulation Distribution 154.25 

CI Gold December 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Gold Bullion Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Gold intraday prices and daily technical indicators to check the level of noise trading in CI Gold Bullion Fund and then apply it to test your longer-term investment strategies against VALT-B.

VALT-B Fund Price History Data

The price series of CI Gold for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.87 with a coefficient of variation of 2.74. The daily prices for the period are distributed with arithmetic mean of 36.67. The median price for the last 90 days is 36.85.
OpenHighLowCloseVolume
12/18/2024 37.51  37.51  37.18  37.21  17,533 
12/17/2024 37.55  37.78  37.55  37.73  2,979 
12/16/2024 37.71  37.71  37.48  37.48  1,400 
12/13/2024 37.60  37.67  37.49  37.49  800.00 
12/12/2024 38.24  38.24  38.24  38.24  1.00 
12/11/2024 38.25  38.27  38.19  38.27  623.00 
12/10/2024 37.84  37.93  37.84  37.93  300.00 
12/09/2024 37.47  37.47  37.41  37.41  435.00 
12/06/2024 36.84  37.12  36.84  37.06  1,900 
12/05/2024 36.75  36.84  36.68  36.68  900.00 
12/04/2024 37.15  37.15  36.99  36.99  601.00 
12/03/2024 36.87  36.97  36.87  36.90  800.00 
12/02/2024 37.03  37.03  36.79  36.88  2,130 
11/29/2024 37.03  37.41  36.93  37.41  600.00 
11/28/2024 37.04  37.04  37.04  37.04  100.00 
11/27/2024 36.80  36.80  36.80  36.80  100.00 
11/26/2024 36.78  36.79  36.71  36.79  700.00 
11/25/2024 36.66  36.66  36.47  36.47  300.00 
11/22/2024 37.54  37.65  37.54  37.65  600.00 
11/21/2024 36.94  37.07  36.94  37.02  10,195 
11/20/2024 36.82  36.85  36.76  36.85  1,720 
11/19/2024 36.51  36.51  36.51  36.51  119.00 
11/18/2024 36.52  36.52  36.29  36.29  615.00 
11/15/2024 35.98  35.98  35.91  35.91  4,100 
11/14/2024 35.78  35.90  35.78  35.85  467.00 
11/13/2024 36.02  36.02  36.02  36.02  1.00 
11/12/2024 36.03  36.03  35.97  35.97  200.00 
11/11/2024 36.44  36.44  36.16  36.22  1,828 
11/08/2024 37.30  37.30  37.19  37.19  200.00 
11/07/2024 37.09  37.18  37.09  37.18  500.00 
11/06/2024 36.91  36.95  36.91  36.93  2,100 
11/05/2024 37.81  37.81  37.73  37.73  200.00 
11/04/2024 37.94  37.94  37.94  37.94  1.00 
11/01/2024 38.11  38.11  37.94  37.94  600.00 
10/31/2024 38.26  38.26  37.94  37.99  500.00 
10/30/2024 38.36  38.48  38.36  38.44  300.00 
10/29/2024 38.11  38.34  38.11  38.34  900.00 
10/28/2024 37.86  37.86  37.86  37.86  1.00 
10/25/2024 37.67  37.67  37.67  37.67  1.00 
10/24/2024 37.61  37.61  37.61  37.61  100.00 
10/23/2024 37.73  37.73  37.73  37.73  1.00 
10/22/2024 37.70  37.70  37.70  37.70  137.00 
10/21/2024 37.43  37.43  37.43  37.43  160.00 
10/18/2024 37.12  37.34  37.12  37.31  700.00 
10/17/2024 36.83  36.92  36.82  36.92  404.00 
10/16/2024 36.61  36.61  36.61  36.61  100.00 
10/15/2024 36.43  36.56  36.43  36.48  600.00 
10/11/2024 36.21  36.21  36.21  36.21  480.00 
10/10/2024 35.88  35.88  35.87  35.87  945.00 
10/09/2024 35.57  35.57  35.57  35.57  1.00 
10/08/2024 35.83  35.83  35.49  35.51  1,040 
10/07/2024 35.80  35.82  35.71  35.75  920.00 
10/04/2024 35.84  35.94  35.70  35.78  1,000.00 
10/03/2024 35.65  35.65  35.65  35.65  1.00 
10/02/2024 35.58  35.58  35.58  35.58  100.00 
10/01/2024 35.72  35.75  35.70  35.70  1,245 
09/30/2024 35.38  35.38  35.35  35.35  365.00 
09/27/2024 35.61  35.64  35.55  35.64  5,300 
09/26/2024 35.73  35.83  35.73  35.83  1,590 
09/25/2024 35.60  35.60  35.60  35.60  100.00 
09/24/2024 35.33  35.47  35.33  35.47  2,600 

About CI Gold Fund history

CI Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VALT-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Gold stock prices may prove useful in developing a viable investing in CI Gold

CI Gold Fund Technical Analysis

CI Gold technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CI Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

CI Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Gold's price direction in advance. Along with the technical and fundamental analysis of VALT-B Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VALT-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VALT-B Fund

CI Gold financial ratios help investors to determine whether VALT-B Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VALT-B with respect to the benefits of owning CI Gold security.
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges