American Century Stoxx Etf Price History

VALQ Etf  USD 60.22  0.83  1.36%   
Below is the normalized historical share price chart for American Century STOXX extending back to January 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 60.22, as last reported on the 30th of March, with the highest price reaching 61.15 and the lowest price hitting 60.13 during the day.
3 y Volatility
16.92
200 Day MA
60.9649
1 y Volatility
13.63
50 Day MA
62.5328
Inception Date
2018-01-11
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. American Century STOXX secures Sharpe Ratio (or Efficiency) of -0.018, which signifies that the etf had a -0.018 % return per unit of standard deviation over the last 3 months. American Century STOXX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Century's risk adjusted performance of (0.03), and Mean Deviation of 0.6184 to double-check the risk estimate we provide.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVALQ

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.
Average Mkt Cap Mil
80.6 K

American Century Etf Price History Chart

There are several ways to analyze American Century STOXX Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202564.11
Lowest PriceMarch 13, 202559.45

American Century March 30, 2025 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Daily Balance Of Power(0.81)
American Century Price Rate Of Daily Change 0.99 
American Century Price Action Indicator(0.84)

American Century March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century STOXX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century STOXX Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.66 with a coefficient of variation of 1.95. The daily prices for the period are distributed with arithmetic mean of 62.0. The median price for the last 90 days is 61.97. The company paid out dividends to its shareholders on 23rd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 61.15  61.15  60.13  60.22 
03/28/2025 61.15  61.15  60.13  60.22  5,648 
03/27/2025 61.12  61.27  60.97  61.05  26,675 
03/26/2025 61.21  61.29  60.99  61.07  17,955 
03/25/2025 61.12  61.27  60.89  60.98  7,301 
03/24/2025 60.93  61.22  60.93  61.21  8,756 
03/21/2025 60.48  60.48  60.05  60.39  6,229 
03/20/2025 60.66  61.08  60.65  60.70  3,647 
03/19/2025 60.79  61.18  60.65  61.07  11,277 
03/18/2025 60.76  60.76  60.48  60.62  20,314 
03/17/2025 60.45  61.14  60.45  61.03  3,591 
03/14/2025 59.80  60.35  59.80  60.34  8,560 
03/13/2025 60.26  60.26  59.43  59.45  10,757 
03/12/2025 61.13  61.13  59.90  60.15  14,464 
03/11/2025 61.71  61.71  60.55  60.73  8,980 
03/10/2025 62.22  62.75  61.72  61.79  9,389 
03/07/2025 61.73  62.70  61.73  62.63  6,954 
03/06/2025 61.76  62.00  61.50  61.78  10,468 
03/05/2025 61.75  62.26  61.46  62.18  21,452 
03/04/2025 62.34  62.39  61.61  61.63  25,133 
03/03/2025 63.22  63.22  62.26  62.36  10,728 
02/28/2025 62.46  62.95  62.04  62.92  16,980 
02/27/2025 63.02  63.08  62.34  62.34  6,003 
02/26/2025 63.37  63.43  62.75  62.84  18,329 
02/25/2025 63.13  63.31  62.89  63.12  8,405 
02/24/2025 63.19  63.25  62.91  62.96  16,291 
02/21/2025 64.04  64.04  63.00  63.00  14,955 
02/20/2025 63.74  63.88  63.51  63.87  11,826 
02/19/2025 63.75  64.16  63.75  64.11  38,612 
02/18/2025 63.80  63.94  63.67  63.94  39,514 
02/14/2025 63.92  63.97  63.64  63.70  47,110 
02/13/2025 63.53  63.94  63.48  63.92  82,036 
02/12/2025 63.05  63.27  62.95  63.24  4,775 
02/11/2025 63.08  63.44  63.07  63.40  31,255 
02/10/2025 63.19  63.32  63.09  63.24  5,450 
02/07/2025 63.52  63.54  62.96  62.96  2,055 
02/06/2025 63.43  63.43  63.14  63.34  5,967 
02/05/2025 63.00  63.42  62.88  63.40  3,345 
02/04/2025 62.60  63.09  62.60  63.08  5,619 
02/03/2025 62.20  63.10  62.18  62.85  4,175 
01/31/2025 63.59  63.81  63.14  63.25  8,093 
01/30/2025 63.42  63.68  63.33  63.54  6,353 
01/29/2025 63.34  63.34  63.03  63.12  2,799 
01/28/2025 63.25  63.45  63.06  63.16  17,858 
01/27/2025 62.95  63.42  62.95  63.36  8,027 
01/24/2025 63.19  63.25  63.05  63.15  2,833 
01/23/2025 62.61  63.12  62.61  63.12  4,953 
01/22/2025 62.91  62.91  62.71  62.71  3,288 
01/21/2025 62.36  62.66  62.36  62.63  6,229 
01/17/2025 62.16  62.16  61.96  61.97  4,306 
01/16/2025 61.41  61.66  61.30  61.62  4,718 
01/15/2025 61.20  61.51  61.20  61.29  1,350 
01/14/2025 60.57  60.76  60.35  60.68  5,663 
01/13/2025 59.92  60.38  59.89  60.37  10,945 
01/10/2025 60.71  60.71  60.12  60.19  14,248 
01/08/2025 60.65  61.08  60.64  61.08  10,504 
01/07/2025 61.15  61.27  60.74  60.89  20,855 
01/06/2025 61.41  61.53  60.95  61.04  4,858 
01/03/2025 60.72  61.07  60.72  61.03  5,865 
01/02/2025 61.03  61.13  60.41  60.62  8,791 
12/31/2024 61.18  61.18  60.65  60.75  7,257 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the underlying index. American Century is traded on NYSEARCA Exchange in the United States.

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century STOXX is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if American Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about American Century Stoxx Etf. Highlighted below are key reports to facilitate an investment decision about American Century Stoxx Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in American Century STOXX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of American Century STOXX is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.