Banco De (Argentina) Price History
| VALO Stock | ARS 319.50 6.50 1.99% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 319.50, as last reported on the 29th of March, with the highest price reaching 333.00 and the lowest price hitting 318.50 during the day. Banco de Valores secures Sharpe Ratio (or Efficiency) of -0.34, which signifies that the company had a -0.34 % return per unit of risk over the last 3 months. Banco de Valores exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco De's Risk Adjusted Performance of (0.29), standard deviation of 1.57, and Mean Deviation of 1.18 to double-check the risk estimate we provide.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = -0.3394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VALO |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding Banco De to a well-diversified portfolio.
Banco De Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 459.5 |
| Lowest Price | March 28, 2025 | 319.5 |
Banco De March 29, 2025 Stock Price Synopsis
Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco De Price Action Indicator | (9.50) | |
| Banco De Price Rate Of Daily Change | 0.98 | |
| Banco De Price Daily Balance Of Power | (0.45) |
Banco De March 29, 2025 Stock Price Analysis
Banco Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 333.00 | 333.00 | 318.50 | 319.50 | ||
| 03/28/2025 | 333.00 | 333.00 | 318.50 | 319.50 | 1,780,587 | |
| 03/27/2025 | 334.00 | 338.00 | 324.00 | 326.00 | 2,232,136 | |
| 03/26/2025 | 341.00 | 348.00 | 331.50 | 333.50 | 1,699,887 | |
| 03/25/2025 | 343.00 | 349.00 | 338.00 | 342.50 | 2,249,465 | |
| 03/21/2025 | 346.00 | 347.50 | 340.00 | 343.00 | 1,986,790 | |
| 03/20/2025 | 350.50 | 350.50 | 345.00 | 345.50 | 1,063,877 | |
| 03/19/2025 | 347.50 | 355.00 | 347.50 | 349.00 | 1,485,781 | |
| 03/18/2025 | 350.00 | 353.00 | 346.00 | 348.50 | 1,393,169 | |
| 03/17/2025 | 356.00 | 364.00 | 352.00 | 353.50 | 1,465,064 | |
| 03/14/2025 | 350.00 | 358.00 | 350.00 | 355.50 | 1,002,571 | |
| 03/13/2025 | 360.00 | 360.00 | 350.00 | 352.50 | 1,268,095 | |
| 03/12/2025 | 365.00 | 365.00 | 355.00 | 359.50 | 1,439,085 | |
| 03/11/2025 | 355.00 | 367.00 | 353.00 | 355.50 | 654,838 | |
| 03/10/2025 | 365.00 | 365.00 | 350.00 | 351.50 | 1,572,814 | |
| 03/07/2025 | 375.50 | 376.00 | 365.00 | 365.00 | 1,188,257 | |
| 03/06/2025 | 381.00 | 381.00 | 367.00 | 370.50 | 1,031,578 | |
| 03/05/2025 | 353.00 | 370.00 | 348.00 | 367.00 | 1,253,470 | |
| 02/28/2025 | 355.00 | 358.00 | 349.00 | 351.50 | 872,852 | |
| 02/27/2025 | 367.50 | 371.50 | 346.50 | 348.50 | 1,745,266 | |
| 02/26/2025 | 374.50 | 385.50 | 366.00 | 367.50 | 984,958 | |
| 02/25/2025 | 392.00 | 392.00 | 370.00 | 375.00 | 4,107,713 | |
| 02/24/2025 | 390.00 | 390.00 | 383.50 | 384.50 | 1,044,914 | |
| 02/21/2025 | 389.50 | 393.50 | 388.00 | 388.50 | 1,535,354 | |
| 02/20/2025 | 389.00 | 393.00 | 386.50 | 389.50 | 1,729,457 | |
| 02/19/2025 | 384.00 | 390.00 | 384.00 | 389.00 | 2,786,328 | |
| 02/18/2025 | 376.00 | 389.00 | 376.00 | 388.00 | 2,786,328 | |
| 02/17/2025 | 381.00 | 383.00 | 373.00 | 378.00 | 2,195,373 | |
| 02/14/2025 | 381.00 | 385.00 | 381.00 | 383.00 | 2,603,178 | |
| 02/13/2025 | 381.50 | 386.00 | 377.50 | 383.00 | 1,825,725 | |
| 02/12/2025 | 382.00 | 390.00 | 378.00 | 379.50 | 3,523,904 | |
| 02/11/2025 | 385.00 | 387.00 | 381.00 | 382.00 | 3,135,316 | |
| 02/10/2025 | 385.00 | 388.00 | 383.00 | 384.50 | 1,318,166 | |
| 02/07/2025 | 394.50 | 394.50 | 383.50 | 385.00 | 1,596,088 | |
| 02/06/2025 | 396.00 | 397.50 | 391.00 | 393.00 | 2,482,464 | |
| 02/05/2025 | 404.00 | 404.00 | 395.00 | 395.00 | 1,171,289 | |
| 02/04/2025 | 413.50 | 416.00 | 403.00 | 404.00 | 1,646,133 | |
| 02/03/2025 | 424.50 | 424.50 | 411.00 | 412.00 | 1,975,198 | |
| 01/31/2025 | 437.00 | 441.00 | 425.00 | 428.50 | 2,356,469 | |
| 01/30/2025 | 445.00 | 445.00 | 435.00 | 436.00 | 1,181,554 | |
| 01/29/2025 | 440.00 | 444.00 | 436.00 | 439.50 | 886,751 | |
| 01/28/2025 | 441.00 | 447.00 | 437.00 | 439.50 | 1,038,989 | |
| 01/27/2025 | 449.50 | 450.00 | 438.50 | 440.00 | 1,773,080 | |
| 01/24/2025 | 465.00 | 465.00 | 440.00 | 451.00 | 2,389,685 | |
| 01/23/2025 | 461.00 | 465.00 | 457.00 | 458.00 | 660,948 | |
| 01/22/2025 | 459.00 | 469.00 | 456.00 | 459.50 | 1,698,853 | |
| 01/21/2025 | 452.00 | 458.00 | 452.00 | 458.00 | 973,976 | |
| 01/20/2025 | 451.00 | 460.00 | 446.00 | 455.50 | 722,074 | |
| 01/17/2025 | 456.00 | 470.00 | 449.00 | 449.00 | 2,032,229 | |
| 01/16/2025 | 461.00 | 467.00 | 456.00 | 458.50 | 1,831,322 | |
| 01/15/2025 | 460.00 | 461.00 | 455.00 | 459.50 | 1,659,457 | |
| 01/14/2025 | 449.50 | 455.00 | 449.00 | 452.00 | 2,595,126 | |
| 01/13/2025 | 449.00 | 456.00 | 447.00 | 448.00 | 1,592,609 | |
| 01/10/2025 | 455.00 | 457.00 | 448.00 | 451.00 | 1,840,033 | |
| 01/09/2025 | 450.00 | 455.00 | 448.50 | 450.00 | 1,606,709 | |
| 01/08/2025 | 451.00 | 462.00 | 449.00 | 450.00 | 1,586,617 | |
| 01/07/2025 | 452.00 | 457.50 | 451.50 | 453.00 | 1,564,202 | |
| 01/06/2025 | 452.00 | 456.00 | 450.00 | 451.50 | 1,887,110 | |
| 01/03/2025 | 452.00 | 459.00 | 448.00 | 450.50 | 1,228,664 | |
| 01/02/2025 | 446.00 | 462.00 | 446.00 | 451.50 | 2,368,107 | |
| 12/30/2024 | 458.00 | 462.00 | 442.00 | 446.00 | 529,719 |
About Banco De Stock history
Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Valores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Grupo Financiero Valores S.A. engages in financial and investment activities. Grupo Financiero Valores S.A. was founded in 1929 and is based in Buenos Aires, Argentina. GPO FINANC operates under Financial Data Stock Exchanges classification in Argentina and is traded on Buenos-Aires Stock Exchange.
Banco De Stock Technical Analysis
Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Banco De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.29) | |||
| Jensen Alpha | (0.53) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (1.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |